| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.34 |
11.18 |
11.26 |
3,395.3K |
| 09:35 |
11.26 |
11.26 |
11.16 |
11.21 |
2,610.0K |
| 09:40 |
11.21 |
11.26 |
11.21 |
11.25 |
1,258.8K |
| 09:45 |
11.25 |
11.31 |
11.22 |
11.27 |
1,569.9K |
| 09:50 |
11.27 |
11.30 |
11.25 |
11.29 |
965.5K |
| 09:55 |
11.28 |
11.28 |
11.21 |
11.21 |
1,143.7K |
| 10:00 |
11.23 |
11.28 |
11.21 |
11.27 |
1,019.6K |
| 10:05 |
11.26 |
11.29 |
11.24 |
11.29 |
823.4K |
| 10:10 |
11.29 |
11.33 |
11.28 |
11.32 |
1,166.9K |
| 10:15 |
11.32 |
11.32 |
11.27 |
11.27 |
830.6K |
| 10:20 |
11.28 |
11.31 |
11.25 |
11.25 |
680.1K |
| 10:25 |
11.25 |
11.25 |
11.20 |
11.21 |
1,108.0K |
| 10:30 |
11.22 |
11.29 |
11.22 |
11.29 |
852.7K |
| 10:35 |
11.29 |
11.29 |
11.25 |
11.26 |
542.1K |
| 10:40 |
11.26 |
11.27 |
11.25 |
11.25 |
393.9K |
| 10:45 |
11.25 |
11.26 |
11.22 |
11.24 |
724.9K |
| 10:50 |
11.25 |
11.26 |
11.24 |
11.24 |
339.5K |
| 10:55 |
11.24 |
11.25 |
11.24 |
11.24 |
457.4K |
| 11:00 |
11.22 |
11.23 |
11.20 |
11.20 |
1,107.7K |
| 11:05 |
11.20 |
11.21 |
11.19 |
11.19 |
628.2K |
| 11:10 |
11.19 |
11.21 |
11.17 |
11.17 |
996.5K |
| 11:15 |
11.18 |
11.20 |
11.16 |
11.20 |
677.4K |
| 11:20 |
11.20 |
11.23 |
11.20 |
11.22 |
334.7K |
| 11:25 |
11.22 |
11.27 |
11.22 |
11.26 |
443.2K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
3.7K |
| 13:00 |
11.26 |
11.26 |
11.21 |
11.21 |
392.6K |
| 13:05 |
11.21 |
11.21 |
11.18 |
11.19 |
354.4K |
| 13:10 |
11.19 |
11.19 |
11.16 |
11.17 |
845.1K |
| 13:15 |
11.16 |
11.18 |
11.15 |
11.18 |
797.8K |
| 13:20 |
11.18 |
11.19 |
11.17 |
11.17 |
312.6K |
| 13:25 |
11.17 |
11.18 |
11.14 |
11.16 |
897.2K |
| 13:30 |
11.15 |
11.20 |
11.15 |
11.19 |
269.8K |
| 13:35 |
11.19 |
11.20 |
11.17 |
11.19 |
414.8K |
| 13:40 |
11.19 |
11.19 |
11.13 |
11.16 |
950.6K |
| 13:45 |
11.17 |
11.18 |
11.15 |
11.17 |
493.3K |
| 13:50 |
11.17 |
11.17 |
11.15 |
11.15 |
490.4K |
| 13:55 |
11.15 |
11.15 |
11.13 |
11.15 |
478.9K |
| 14:00 |
11.15 |
11.15 |
11.13 |
11.15 |
551.7K |
| 14:05 |
11.15 |
11.17 |
11.13 |
11.17 |
469.9K |
| 14:10 |
11.17 |
11.19 |
11.16 |
11.18 |
363.8K |
| 14:15 |
11.17 |
11.17 |
11.15 |
11.15 |
356.2K |
| 14:20 |
11.16 |
11.16 |
11.14 |
11.14 |
519.4K |
| 14:25 |
11.14 |
11.15 |
11.14 |
11.15 |
420.8K |
| 14:30 |
11.14 |
11.15 |
11.08 |
11.09 |
1,765.6K |
| 14:35 |
11.09 |
11.12 |
11.09 |
11.10 |
906.9K |
| 14:40 |
11.10 |
11.10 |
11.07 |
11.08 |
1,652.3K |
| 14:45 |
11.09 |
11.09 |
11.07 |
11.09 |
1,086.7K |
| 14:50 |
11.08 |
11.10 |
11.08 |
11.09 |
1,365.7K |
| 14:55 |
11.08 |
11.09 |
11.08 |
11.09 |
572.5K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
850.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|