| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.29 |
11.14 |
11.22 |
4,579.3K |
| 09:35 |
11.23 |
11.38 |
11.22 |
11.36 |
3,910.3K |
| 09:40 |
11.31 |
11.35 |
11.25 |
11.30 |
2,667.0K |
| 09:45 |
11.30 |
11.45 |
11.30 |
11.41 |
4,562.2K |
| 09:50 |
11.41 |
11.42 |
11.34 |
11.36 |
1,888.8K |
| 09:55 |
11.36 |
11.40 |
11.33 |
11.33 |
1,577.7K |
| 10:00 |
11.33 |
11.39 |
11.32 |
11.39 |
1,042.9K |
| 10:05 |
11.39 |
11.39 |
11.34 |
11.34 |
1,221.2K |
| 10:10 |
11.35 |
11.40 |
11.34 |
11.37 |
965.9K |
| 10:15 |
11.37 |
11.40 |
11.36 |
11.40 |
1,045.6K |
| 10:20 |
11.39 |
11.49 |
11.39 |
11.49 |
2,992.1K |
| 10:25 |
11.49 |
11.49 |
11.41 |
11.46 |
1,905.7K |
| 10:30 |
11.46 |
11.53 |
11.46 |
11.51 |
2,884.7K |
| 10:35 |
11.51 |
11.51 |
11.45 |
11.46 |
1,336.3K |
| 10:40 |
11.47 |
11.49 |
11.45 |
11.49 |
708.1K |
| 10:45 |
11.49 |
11.49 |
11.40 |
11.43 |
1,381.5K |
| 10:50 |
11.43 |
11.46 |
11.42 |
11.46 |
698.9K |
| 10:55 |
11.46 |
11.46 |
11.42 |
11.44 |
487.4K |
| 11:00 |
11.44 |
11.44 |
11.41 |
11.43 |
710.1K |
| 11:05 |
11.43 |
11.48 |
11.42 |
11.48 |
764.3K |
| 11:10 |
11.48 |
11.51 |
11.48 |
11.48 |
1,219.6K |
| 11:15 |
11.47 |
11.49 |
11.46 |
11.47 |
637.1K |
| 11:20 |
11.48 |
11.48 |
11.45 |
11.46 |
490.6K |
| 11:25 |
11.45 |
11.46 |
11.43 |
11.45 |
665.8K |
| 13:00 |
11.49 |
11.51 |
11.47 |
11.49 |
986.1K |
| 13:05 |
11.49 |
11.51 |
11.47 |
11.47 |
749.5K |
| 13:10 |
11.48 |
11.48 |
11.42 |
11.42 |
961.5K |
| 13:15 |
11.43 |
11.43 |
11.35 |
11.37 |
2,172.0K |
| 13:20 |
11.38 |
11.41 |
11.36 |
11.37 |
1,024.1K |
| 13:25 |
11.37 |
11.37 |
11.33 |
11.34 |
1,156.9K |
| 13:30 |
11.34 |
11.37 |
11.32 |
11.35 |
1,021.5K |
| 13:35 |
11.36 |
11.37 |
11.31 |
11.31 |
1,465.7K |
| 13:40 |
11.31 |
11.33 |
11.28 |
11.29 |
1,847.6K |
| 13:45 |
11.28 |
11.31 |
11.27 |
11.27 |
1,171.9K |
| 13:50 |
11.29 |
11.29 |
11.26 |
11.28 |
893.7K |
| 13:55 |
11.26 |
11.27 |
11.22 |
11.23 |
3,322.7K |
| 14:00 |
11.25 |
11.26 |
11.22 |
11.26 |
1,107.3K |
| 14:05 |
11.26 |
11.26 |
11.22 |
11.24 |
934.7K |
| 14:10 |
11.24 |
11.31 |
11.24 |
11.31 |
1,037.5K |
| 14:15 |
11.30 |
11.34 |
11.28 |
11.31 |
1,482.2K |
| 14:20 |
11.32 |
11.32 |
11.29 |
11.30 |
484.2K |
| 14:25 |
11.30 |
11.30 |
11.26 |
11.27 |
511.4K |
| 14:30 |
11.26 |
11.26 |
11.24 |
11.25 |
620.3K |
| 14:35 |
11.24 |
11.28 |
11.24 |
11.25 |
1,099.9K |
| 14:40 |
11.27 |
11.28 |
11.24 |
11.27 |
1,591.8K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
923.7K |
| 14:50 |
11.25 |
11.25 |
11.24 |
11.25 |
1,780.1K |
| 14:55 |
11.24 |
11.25 |
11.23 |
11.24 |
1,143.7K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
953.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|