| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.07 |
10.91 |
10.91 |
8,178.1K |
| 09:35 |
10.94 |
10.99 |
10.92 |
10.94 |
2,172.4K |
| 09:40 |
10.94 |
10.97 |
10.88 |
10.90 |
3,844.5K |
| 09:45 |
10.90 |
11.03 |
10.90 |
11.02 |
2,754.8K |
| 09:50 |
11.03 |
11.04 |
10.97 |
10.99 |
1,471.0K |
| 09:55 |
11.00 |
11.05 |
10.99 |
11.04 |
934.6K |
| 10:00 |
11.04 |
11.12 |
11.04 |
11.04 |
1,649.9K |
| 10:05 |
11.04 |
11.06 |
11.00 |
11.04 |
1,145.9K |
| 10:10 |
11.05 |
11.09 |
11.02 |
11.04 |
881.1K |
| 10:15 |
11.05 |
11.05 |
11.03 |
11.03 |
467.2K |
| 10:20 |
11.04 |
11.06 |
10.97 |
10.98 |
976.4K |
| 10:25 |
10.98 |
11.01 |
10.96 |
10.96 |
850.3K |
| 10:30 |
10.96 |
11.04 |
10.95 |
11.01 |
952.8K |
| 10:35 |
11.01 |
11.07 |
10.99 |
11.07 |
578.9K |
| 10:40 |
11.04 |
11.13 |
11.04 |
11.11 |
2,248.1K |
| 10:45 |
11.12 |
11.18 |
11.08 |
11.18 |
2,872.2K |
| 10:50 |
11.20 |
11.26 |
11.20 |
11.24 |
4,365.0K |
| 10:55 |
11.23 |
11.23 |
11.18 |
11.20 |
1,706.2K |
| 11:00 |
11.22 |
11.22 |
11.15 |
11.17 |
779.9K |
| 11:05 |
11.17 |
11.18 |
11.12 |
11.15 |
916.0K |
| 11:10 |
11.14 |
11.19 |
11.14 |
11.16 |
418.5K |
| 11:15 |
11.17 |
11.17 |
11.14 |
11.16 |
685.3K |
| 11:20 |
11.17 |
11.17 |
11.15 |
11.16 |
731.0K |
| 11:25 |
11.16 |
11.20 |
11.15 |
11.20 |
592.8K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
2.3K |
| 13:00 |
11.20 |
11.20 |
11.13 |
11.16 |
1,368.7K |
| 13:05 |
11.16 |
11.17 |
11.11 |
11.17 |
579.5K |
| 13:10 |
11.17 |
11.18 |
11.14 |
11.14 |
488.4K |
| 13:15 |
11.14 |
11.19 |
11.14 |
11.19 |
501.7K |
| 13:20 |
11.18 |
11.19 |
11.16 |
11.17 |
709.6K |
| 13:25 |
11.16 |
11.19 |
11.16 |
11.17 |
652.2K |
| 13:30 |
11.17 |
11.17 |
11.12 |
11.15 |
714.1K |
| 13:35 |
11.16 |
11.16 |
11.13 |
11.16 |
605.4K |
| 13:40 |
11.16 |
11.16 |
11.13 |
11.14 |
417.5K |
| 13:45 |
11.13 |
11.14 |
11.11 |
11.12 |
482.4K |
| 13:50 |
11.11 |
11.17 |
11.11 |
11.16 |
893.3K |
| 13:55 |
11.17 |
11.18 |
11.16 |
11.16 |
627.6K |
| 14:00 |
11.16 |
11.18 |
11.15 |
11.16 |
482.8K |
| 14:05 |
11.16 |
11.18 |
11.15 |
11.18 |
636.0K |
| 14:10 |
11.18 |
11.19 |
11.17 |
11.18 |
836.4K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.19 |
991.5K |
| 14:20 |
11.19 |
11.19 |
11.16 |
11.19 |
987.7K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
821.8K |
| 14:30 |
11.18 |
11.20 |
11.17 |
11.18 |
1,402.0K |
| 14:35 |
11.19 |
11.22 |
11.18 |
11.21 |
1,224.9K |
| 14:40 |
11.21 |
11.22 |
11.19 |
11.20 |
1,197.2K |
| 14:45 |
11.21 |
11.22 |
11.20 |
11.22 |
1,189.5K |
| 14:50 |
11.21 |
11.22 |
11.19 |
11.19 |
2,132.6K |
| 14:55 |
11.19 |
11.21 |
11.19 |
11.20 |
1,191.2K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
755.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|