中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.34 10.19 10.26 2,479.8K
09:35 10.27 10.35 10.25 10.27 1,094.6K
09:40 10.26 10.28 10.25 10.26 801.1K
09:45 10.27 10.30 10.25 10.27 851.8K
09:50 10.29 10.33 10.27 10.31 788.6K
09:55 10.31 10.40 10.31 10.37 825.9K
10:00 10.38 10.41 10.36 10.40 962.3K
10:05 10.39 10.39 10.35 10.35 284.1K
10:10 10.35 10.36 10.31 10.32 409.4K
10:15 10.32 10.33 10.28 10.28 423.6K
10:20 10.28 10.30 10.27 10.27 400.9K
10:25 10.27 10.30 10.27 10.30 246.8K
10:30 10.30 10.31 10.28 10.29 298.4K
10:35 10.29 10.36 10.28 10.36 357.2K
10:40 10.36 10.37 10.34 10.35 570.6K
10:45 10.34 10.35 10.31 10.31 288.1K
10:50 10.31 10.35 10.30 10.34 300.6K
10:55 10.34 10.34 10.32 10.32 202.3K
11:00 10.32 10.33 10.31 10.32 192.2K
11:05 10.32 10.34 10.31 10.31 95.7K
11:10 10.32 10.32 10.31 10.32 108.1K
11:15 10.32 10.35 10.32 10.34 106.2K
11:20 10.34 10.34 10.32 10.33 114.8K
11:25 10.32 10.33 10.32 10.32 125.8K
13:00 10.32 10.45 10.30 10.42 1,011.7K
13:05 10.42 10.43 10.39 10.40 525.9K
13:10 10.40 10.42 10.37 10.40 164.3K
13:15 10.38 10.41 10.38 10.38 371.8K
13:20 10.37 10.40 10.37 10.40 223.2K
13:25 10.40 10.43 10.39 10.43 352.8K
13:30 10.43 10.43 10.41 10.41 346.5K
13:35 10.41 10.41 10.37 10.38 602.0K
13:40 10.39 10.42 10.38 10.41 539.5K
13:45 10.40 10.44 10.40 10.42 865.8K
13:50 10.41 10.42 10.39 10.41 466.0K
13:55 10.41 10.43 10.40 10.42 264.9K
14:00 10.43 10.49 10.43 10.49 1,420.1K
14:05 10.49 10.51 10.46 10.49 667.4K
14:10 10.48 10.49 10.46 10.46 284.6K
14:15 10.47 10.48 10.46 10.46 442.1K
14:20 10.45 10.47 10.45 10.45 532.0K
14:25 10.45 10.46 10.43 10.46 569.2K
14:30 10.46 10.48 10.45 10.47 705.1K
14:35 10.47 10.47 10.46 10.47 383.9K
14:40 10.46 10.50 10.44 10.49 1,193.9K
14:45 10.48 10.50 10.47 10.49 746.5K
14:50 10.49 10.53 10.48 10.53 2,376.5K
14:55 10.53 10.53 10.51 10.52 629.1K
15:40 10.54 10.54 10.54 10.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据