中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.66 10.56 10.60 1,875.8K
09:35 10.59 10.65 10.59 10.59 1,824.6K
09:40 10.58 10.59 10.46 10.52 2,645.2K
09:45 10.49 10.54 10.48 10.49 1,193.1K
09:50 10.49 10.49 10.39 10.39 2,698.4K
09:55 10.38 10.43 10.38 10.41 1,298.3K
10:00 10.40 10.46 10.40 10.43 964.1K
10:05 10.44 10.44 10.38 10.38 942.8K
10:10 10.38 10.42 10.36 10.39 991.2K
10:15 10.39 10.40 10.35 10.39 803.1K
10:20 10.39 10.39 10.32 10.39 1,120.2K
10:25 10.40 10.44 10.40 10.42 612.2K
10:30 10.41 10.45 10.40 10.41 427.9K
10:35 10.40 10.42 10.38 10.42 278.4K
10:40 10.42 10.44 10.40 10.43 301.4K
10:45 10.43 10.43 10.40 10.40 260.2K
10:50 10.41 10.42 10.40 10.41 303.6K
10:55 10.41 10.42 10.40 10.42 189.7K
11:00 10.42 10.42 10.38 10.38 306.1K
11:05 10.38 10.41 10.38 10.38 209.6K
11:10 10.39 10.44 10.38 10.44 246.2K
11:15 10.44 10.70 10.43 10.54 2,296.5K
11:20 10.55 10.58 10.51 10.51 586.0K
11:25 10.52 10.55 10.51 10.52 393.6K
11:30 10.51 10.51 10.51 10.51 23.9K
13:00 10.51 10.51 10.44 10.48 246.0K
13:05 10.48 10.55 10.48 10.52 387.6K
13:10 10.53 10.55 10.51 10.53 227.7K
13:15 10.54 10.57 10.52 10.57 589.2K
13:20 10.58 10.59 10.51 10.53 390.3K
13:25 10.53 10.57 10.52 10.54 181.7K
13:30 10.54 10.55 10.52 10.52 164.6K
13:35 10.53 10.54 10.52 10.53 117.0K
13:40 10.53 10.54 10.51 10.52 144.7K
13:45 10.52 10.53 10.51 10.53 205.8K
13:50 10.53 10.53 10.47 10.47 470.2K
13:55 10.47 10.48 10.43 10.44 379.4K
14:00 10.44 10.45 10.43 10.43 353.5K
14:05 10.44 10.45 10.40 10.40 454.8K
14:10 10.40 10.43 10.39 10.40 329.6K
14:15 10.42 10.45 10.40 10.45 470.8K
14:20 10.45 10.49 10.42 10.42 265.9K
14:25 10.42 10.45 10.42 10.44 185.3K
14:30 10.43 10.44 10.38 10.38 621.3K
14:35 10.39 10.40 10.38 10.38 395.8K
14:40 10.38 10.39 10.36 10.37 883.7K
14:45 10.36 10.37 10.35 10.36 805.9K
14:50 10.35 10.37 10.35 10.36 1,375.2K
14:55 10.35 10.38 10.35 10.37 615.0K
15:40 10.36 10.36 10.36 10.36 461.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据