中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 11.05 10.91 10.96 5,035.3K
09:35 10.96 10.96 10.92 10.95 2,535.2K
09:40 10.94 11.00 10.85 10.87 3,070.1K
09:45 10.86 10.90 10.84 10.90 3,083.7K
09:50 10.90 10.94 10.87 10.90 1,232.1K
09:55 10.91 10.92 10.88 10.89 968.1K
10:00 10.89 10.90 10.85 10.86 1,096.4K
10:05 10.86 10.91 10.85 10.90 896.4K
10:10 10.90 10.91 10.85 10.86 864.2K
10:15 10.87 10.87 10.85 10.86 652.0K
10:20 10.86 10.91 10.84 10.86 1,121.7K
10:25 10.86 10.87 10.85 10.87 632.4K
10:30 10.88 11.06 10.88 10.96 2,171.9K
10:35 10.96 10.96 10.91 10.93 623.5K
10:40 10.93 10.97 10.92 10.93 530.1K
10:45 10.93 10.94 10.91 10.93 460.6K
10:50 10.92 10.92 10.85 10.87 1,046.9K
10:55 10.87 10.89 10.85 10.89 420.4K
11:00 10.89 10.89 10.81 10.83 1,268.3K
11:05 10.83 10.85 10.81 10.82 460.8K
11:10 10.82 10.82 10.77 10.77 1,099.1K
11:15 10.77 10.77 10.71 10.72 1,741.7K
11:20 10.73 10.74 10.71 10.71 847.2K
11:25 10.70 10.75 10.69 10.72 1,141.9K
11:30 10.72 10.72 10.72 10.72 4.2K
13:00 10.72 10.72 10.63 10.69 1,251.6K
13:05 10.69 10.72 10.66 10.70 522.6K
13:10 10.71 10.74 10.67 10.74 611.9K
13:15 10.74 10.74 10.70 10.71 470.2K
13:20 10.70 10.71 10.69 10.70 405.2K
13:25 10.70 10.70 10.67 10.67 380.1K
13:30 10.66 10.69 10.66 10.68 746.0K
13:35 10.69 10.75 10.68 10.73 751.8K
13:40 10.73 10.80 10.73 10.76 647.7K
13:45 10.76 10.79 10.70 10.76 571.1K
13:50 10.76 10.77 10.72 10.74 338.5K
13:55 10.74 10.76 10.71 10.74 314.1K
14:00 10.74 10.75 10.72 10.74 307.9K
14:05 10.75 10.77 10.73 10.74 241.0K
14:10 10.73 10.76 10.72 10.73 488.9K
14:15 10.72 10.72 10.62 10.66 1,323.2K
14:20 10.66 10.70 10.65 10.70 514.8K
14:25 10.70 10.70 10.67 10.70 568.2K
14:30 10.70 10.74 10.69 10.69 517.9K
14:35 10.70 10.70 10.66 10.67 800.4K
14:40 10.67 10.80 10.65 10.77 1,032.5K
14:45 10.76 10.82 10.74 10.75 1,181.2K
14:50 10.76 10.76 10.72 10.73 1,221.7K
14:55 10.73 10.75 10.69 10.74 1,167.0K
15:40 10.70 10.70 10.70 10.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据