中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.68 10.58 10.67 2,289.0K
09:35 10.67 10.69 10.65 10.65 1,007.2K
09:40 10.66 10.67 10.60 10.62 1,275.7K
09:45 10.61 10.68 10.61 10.67 951.5K
09:50 10.66 10.70 10.66 10.67 971.6K
09:55 10.67 10.70 10.64 10.68 940.4K
10:00 10.67 10.75 10.67 10.71 1,603.9K
10:05 10.70 10.77 10.67 10.77 1,407.6K
10:10 10.77 10.77 10.72 10.73 1,531.4K
10:15 10.73 10.86 10.70 10.81 2,578.1K
10:20 10.81 10.84 10.79 10.80 2,446.1K
10:25 10.80 10.83 10.77 10.78 1,401.7K
10:30 10.78 10.78 10.74 10.75 1,104.6K
10:35 10.75 10.77 10.70 10.72 806.1K
10:40 10.72 10.72 10.67 10.69 654.9K
10:45 10.69 10.76 10.69 10.72 821.8K
10:50 10.71 10.73 10.69 10.69 509.1K
10:55 10.69 10.69 10.64 10.67 834.9K
11:00 10.67 10.69 10.66 10.68 427.3K
11:05 10.68 10.73 10.68 10.70 383.2K
11:10 10.70 10.75 10.69 10.72 525.0K
11:15 10.72 10.76 10.72 10.74 376.7K
11:20 10.74 10.79 10.74 10.77 701.4K
11:25 10.77 10.77 10.74 10.75 299.7K
13:00 10.75 10.75 10.72 10.72 421.8K
13:05 10.72 10.74 10.68 10.72 357.4K
13:10 10.73 10.74 10.71 10.71 370.4K
13:15 10.72 10.72 10.69 10.71 279.8K
13:20 10.69 10.70 10.67 10.68 300.7K
13:25 10.68 10.69 10.67 10.67 530.5K
13:30 10.67 10.74 10.66 10.73 620.8K
13:35 10.73 11.19 10.71 11.16 12,637.4K
13:40 11.15 11.16 11.05 11.07 4,465.2K
13:45 11.07 11.07 11.01 11.02 2,032.7K
13:50 11.02 11.02 10.96 10.96 1,489.5K
13:55 10.98 11.03 10.97 11.03 1,323.3K
14:00 11.04 11.17 11.00 11.11 3,178.5K
14:05 11.15 11.15 11.04 11.05 1,489.8K
14:10 11.04 11.10 11.02 11.09 874.9K
14:15 11.09 11.10 11.02 11.02 1,141.3K
14:20 11.02 11.05 11.01 11.03 685.1K
14:25 11.03 11.06 11.03 11.05 580.7K
14:30 11.05 11.07 11.02 11.02 1,092.0K
14:35 11.03 11.07 11.02 11.07 1,257.9K
14:40 11.06 11.08 11.04 11.05 1,567.6K
14:45 11.05 11.05 11.03 11.04 1,854.4K
14:50 11.05 11.08 11.04 11.06 2,662.2K
14:55 11.07 11.09 11.06 11.09 2,086.6K
15:40 11.11 11.11 11.11 11.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据