中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.32 10.20 10.26 2,397.7K
09:35 10.27 10.34 10.26 10.34 932.5K
09:40 10.33 10.33 10.28 10.31 1,173.3K
09:45 10.31 10.34 10.29 10.31 615.6K
09:50 10.31 10.31 10.28 10.28 666.2K
09:55 10.28 10.30 10.26 10.27 651.6K
10:00 10.27 10.35 10.26 10.33 976.6K
10:05 10.34 10.35 10.31 10.35 414.4K
10:10 10.35 10.36 10.33 10.33 298.1K
10:15 10.33 10.33 10.29 10.32 218.5K
10:20 10.33 10.34 10.30 10.32 239.3K
10:25 10.33 10.33 10.31 10.32 147.0K
10:30 10.31 10.40 10.31 10.37 935.8K
10:35 10.37 10.39 10.34 10.39 564.2K
10:40 10.38 10.40 10.37 10.38 659.7K
10:45 10.38 10.38 10.36 10.37 298.4K
10:50 10.38 10.38 10.35 10.35 319.1K
10:55 10.35 10.37 10.34 10.36 308.8K
11:00 10.36 10.39 10.36 10.38 607.8K
11:05 10.38 10.41 10.38 10.39 443.8K
11:10 10.39 10.39 10.36 10.37 210.8K
11:15 10.37 10.47 10.35 10.42 1,518.7K
11:20 10.43 10.44 10.40 10.40 619.6K
11:25 10.42 10.46 10.42 10.43 613.0K
13:00 10.44 10.44 10.37 10.41 468.6K
13:05 10.41 10.42 10.38 10.40 328.5K
13:10 10.40 10.40 10.37 10.38 220.2K
13:15 10.37 10.38 10.35 10.35 453.7K
13:20 10.35 10.36 10.34 10.36 230.3K
13:25 10.35 10.37 10.34 10.34 245.1K
13:30 10.35 10.36 10.32 10.33 388.4K
13:35 10.32 10.33 10.31 10.33 335.7K
13:40 10.32 10.32 10.29 10.29 513.7K
13:45 10.29 10.30 10.28 10.30 482.5K
13:50 10.30 10.32 10.29 10.30 275.5K
13:55 10.30 10.30 10.28 10.29 304.0K
14:00 10.29 10.30 10.28 10.30 364.2K
14:05 10.30 10.31 10.29 10.30 257.7K
14:10 10.30 10.32 10.29 10.32 302.3K
14:15 10.32 10.33 10.31 10.33 349.5K
14:20 10.33 10.34 10.32 10.32 260.2K
14:25 10.33 10.33 10.31 10.32 239.8K
14:30 10.32 10.33 10.31 10.32 201.1K
14:35 10.32 10.33 10.31 10.32 282.9K
14:40 10.32 10.33 10.31 10.32 346.2K
14:45 10.32 10.33 10.31 10.32 336.9K
14:50 10.32 10.33 10.31 10.32 684.0K
14:55 10.32 10.33 10.31 10.31 358.7K
15:40 10.31 10.31 10.31 10.31 274.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据