中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.48 10.19 10.28 4,492.7K
09:35 10.27 10.30 10.26 10.28 1,357.6K
09:40 10.28 10.35 10.28 10.32 1,283.1K
09:45 10.31 10.42 10.31 10.41 1,798.4K
09:50 10.41 10.41 10.35 10.36 1,163.2K
09:55 10.35 10.39 10.35 10.38 1,151.2K
10:00 10.38 10.39 10.37 10.38 526.8K
10:05 10.38 10.38 10.34 10.35 613.0K
10:10 10.35 10.36 10.34 10.36 393.1K
10:15 10.35 10.36 10.32 10.34 481.4K
10:20 10.32 10.36 10.32 10.34 375.5K
10:25 10.34 10.35 10.31 10.31 326.1K
10:30 10.31 10.34 10.31 10.32 281.1K
10:35 10.32 10.33 10.31 10.33 142.2K
10:40 10.33 10.33 10.32 10.33 154.7K
10:45 10.32 10.34 10.31 10.31 239.5K
10:50 10.32 10.33 10.31 10.31 221.5K
10:55 10.31 10.32 10.28 10.28 325.1K
11:00 10.28 10.49 10.28 10.47 5,957.1K
11:05 10.47 10.47 10.40 10.41 1,904.3K
11:10 10.41 10.42 10.39 10.39 422.1K
11:15 10.39 10.41 10.39 10.41 349.4K
11:20 10.41 10.45 10.41 10.44 831.9K
11:25 10.43 10.45 10.41 10.44 498.9K
11:30 10.45 10.45 10.45 10.45 4.7K
13:00 10.45 10.45 10.40 10.44 661.0K
13:05 10.44 10.44 10.42 10.43 413.0K
13:10 10.43 10.43 10.39 10.40 312.8K
13:15 10.39 10.40 10.37 10.37 434.7K
13:20 10.37 10.38 10.37 10.37 175.8K
13:25 10.37 10.39 10.37 10.39 184.5K
13:30 10.39 10.40 10.38 10.40 240.9K
13:35 10.39 10.40 10.38 10.39 319.4K
13:40 10.39 10.40 10.38 10.39 309.1K
13:45 10.40 10.40 10.38 10.39 205.9K
13:50 10.39 10.39 10.37 10.38 231.3K
13:55 10.38 10.40 10.38 10.39 204.8K
14:00 10.39 10.40 10.38 10.39 261.5K
14:05 10.40 10.40 10.39 10.40 324.6K
14:10 10.40 10.40 10.38 10.39 249.8K
14:15 10.39 10.40 10.38 10.38 202.0K
14:20 10.38 10.39 10.36 10.36 447.8K
14:25 10.36 10.38 10.35 10.37 217.6K
14:30 10.36 10.38 10.36 10.36 244.2K
14:35 10.37 10.37 10.35 10.36 559.9K
14:40 10.36 10.37 10.35 10.35 605.2K
14:45 10.35 10.36 10.34 10.35 729.9K
14:50 10.34 10.36 10.34 10.34 931.3K
14:55 10.34 10.37 10.34 10.37 611.0K
15:40 10.36 10.36 10.36 10.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据