中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.31 10.24 10.28 1,534.9K
09:35 10.28 10.30 10.26 10.29 714.6K
09:40 10.29 10.31 10.28 10.29 743.8K
09:45 10.29 10.33 10.28 10.30 1,000.0K
09:50 10.30 10.36 10.30 10.34 968.7K
09:55 10.34 10.35 10.32 10.34 458.6K
10:00 10.33 10.38 10.33 10.36 1,208.8K
10:05 10.37 10.37 10.35 10.36 471.8K
10:10 10.37 10.38 10.35 10.38 930.3K
10:15 10.38 10.39 10.36 10.36 654.9K
10:20 10.37 10.38 10.35 10.35 756.5K
10:25 10.35 10.37 10.35 10.36 362.3K
10:30 10.37 10.38 10.36 10.37 262.2K
10:35 10.37 10.38 10.36 10.36 288.7K
10:40 10.36 10.36 10.34 10.36 250.6K
10:45 10.36 10.37 10.34 10.37 439.4K
10:50 10.36 10.38 10.36 10.37 244.2K
10:55 10.37 10.38 10.37 10.37 149.1K
11:00 10.37 10.38 10.37 10.38 377.7K
11:05 10.37 10.38 10.36 10.37 166.8K
11:10 10.36 10.36 10.34 10.36 221.6K
11:15 10.36 10.37 10.34 10.34 285.6K
11:20 10.34 10.36 10.34 10.36 301.4K
11:25 10.36 10.36 10.34 10.34 190.3K
13:00 10.34 10.35 10.31 10.31 618.6K
13:05 10.31 10.32 10.31 10.31 259.4K
13:10 10.31 10.34 10.31 10.33 335.2K
13:15 10.33 10.33 10.31 10.32 123.6K
13:20 10.32 10.32 10.27 10.27 725.0K
13:25 10.28 10.30 10.28 10.30 332.5K
13:30 10.29 10.30 10.29 10.30 151.4K
13:35 10.29 10.30 10.29 10.30 176.8K
13:40 10.29 10.30 10.28 10.28 238.0K
13:45 10.28 10.29 10.28 10.28 288.5K
13:50 10.29 10.29 10.26 10.28 543.5K
13:55 10.28 10.29 10.27 10.27 250.7K
14:00 10.27 10.28 10.27 10.27 708.6K
14:05 10.28 10.30 10.27 10.29 483.3K
14:10 10.29 10.30 10.28 10.29 182.2K
14:15 10.30 10.30 10.28 10.29 201.7K
14:20 10.30 10.31 10.29 10.30 137.1K
14:25 10.30 10.33 10.30 10.33 288.5K
14:30 10.33 10.33 10.30 10.31 337.5K
14:35 10.31 10.31 10.30 10.30 336.1K
14:40 10.30 10.31 10.29 10.30 353.8K
14:45 10.30 10.30 10.29 10.30 609.6K
14:50 10.30 10.31 10.29 10.31 777.2K
14:55 10.30 10.32 10.30 10.32 373.5K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据