中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.38 10.40 10.29 10.32 2,186.0K
09:35 10.33 10.35 10.32 10.33 1,019.0K
09:40 10.35 10.38 10.30 10.33 1,224.3K
09:45 10.33 10.39 10.32 10.36 1,028.6K
09:50 10.36 10.54 10.36 10.49 2,531.3K
09:55 10.49 10.49 10.44 10.44 934.3K
10:00 10.45 10.45 10.41 10.42 483.4K
10:05 10.42 10.44 10.40 10.44 1,013.8K
10:10 10.44 10.45 10.42 10.43 405.7K
10:15 10.43 10.44 10.38 10.38 582.0K
10:20 10.38 10.39 10.37 10.39 650.2K
10:25 10.39 10.40 10.37 10.37 406.7K
10:30 10.36 10.38 10.35 10.38 340.0K
10:35 10.39 10.40 10.36 10.36 378.5K
10:40 10.35 10.37 10.34 10.36 410.5K
10:45 10.36 10.38 10.36 10.36 249.7K
10:50 10.36 10.38 10.35 10.37 223.7K
10:55 10.36 10.36 10.33 10.34 600.8K
11:00 10.33 10.35 10.32 10.33 421.9K
11:05 10.34 10.35 10.33 10.34 216.5K
11:10 10.33 10.35 10.32 10.32 513.7K
11:15 10.33 10.34 10.31 10.31 378.0K
11:20 10.31 10.33 10.31 10.32 296.0K
11:25 10.31 10.33 10.31 10.33 322.0K
11:30 10.32 10.32 10.32 10.32 3.2K
13:00 10.34 10.34 10.31 10.34 269.5K
13:05 10.35 10.37 10.34 10.34 357.9K
13:10 10.34 10.37 10.33 10.36 494.2K
13:15 10.35 10.35 10.32 10.33 390.8K
13:20 10.33 10.35 10.33 10.33 328.7K
13:25 10.34 10.34 10.31 10.33 639.3K
13:30 10.31 10.33 10.30 10.32 836.9K
13:35 10.31 10.33 10.30 10.30 499.4K
13:40 10.31 10.33 10.30 10.32 282.9K
13:45 10.32 10.34 10.31 10.32 289.9K
13:50 10.33 10.33 10.30 10.33 744.5K
13:55 10.32 10.32 10.30 10.30 515.9K
14:00 10.30 10.33 10.30 10.32 448.9K
14:05 10.32 10.36 10.32 10.36 314.4K
14:10 10.36 10.37 10.34 10.36 343.5K
14:15 10.36 10.37 10.35 10.37 355.4K
14:20 10.37 10.39 10.37 10.38 332.4K
14:25 10.39 10.39 10.35 10.36 562.6K
14:30 10.36 10.38 10.35 10.38 348.3K
14:35 10.37 10.38 10.36 10.38 655.1K
14:40 10.38 10.38 10.36 10.36 699.6K
14:45 10.36 10.37 10.35 10.36 980.3K
14:50 10.36 10.37 10.35 10.36 1,358.8K
14:55 10.37 10.38 10.36 10.37 777.5K
15:40 10.37 10.37 10.37 10.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据