中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.13 10.32 10.07 10.18 4,625.3K
09:35 10.18 10.24 10.18 10.19 1,897.5K
09:40 10.19 10.24 10.14 10.24 1,322.3K
09:45 10.23 10.37 10.22 10.33 4,063.4K
09:50 10.36 10.45 10.35 10.37 4,133.0K
09:55 10.35 10.38 10.33 10.38 1,226.0K
10:00 10.39 10.39 10.36 10.38 1,368.4K
10:05 10.37 10.47 10.33 10.42 3,314.0K
10:10 10.42 10.50 10.42 10.49 3,047.8K
10:15 10.49 10.57 10.49 10.50 4,058.6K
10:20 10.50 10.54 10.48 10.51 1,689.2K
10:25 10.52 10.52 10.50 10.51 914.5K
10:30 10.52 10.52 10.49 10.49 787.0K
10:35 10.49 10.53 10.49 10.53 1,153.8K
10:40 10.52 10.53 10.47 10.48 1,088.1K
10:45 10.48 10.51 10.46 10.46 914.1K
10:50 10.46 10.54 10.46 10.54 1,913.2K
10:55 10.54 10.55 10.52 10.53 894.4K
11:00 10.53 10.53 10.49 10.49 660.3K
11:05 10.50 10.50 10.48 10.50 516.7K
11:10 10.49 10.68 10.47 10.60 6,308.0K
11:15 10.60 10.61 10.53 10.55 1,479.5K
11:20 10.52 10.54 10.50 10.51 613.2K
11:25 10.50 10.54 10.48 10.54 943.9K
13:00 10.54 10.58 10.51 10.55 1,298.3K
13:05 10.54 10.54 10.51 10.53 429.2K
13:10 10.54 10.54 10.50 10.51 605.1K
13:15 10.51 10.53 10.49 10.53 409.6K
13:20 10.53 10.56 10.53 10.56 698.0K
13:25 10.55 10.56 10.54 10.55 489.9K
13:30 10.55 10.58 10.54 10.55 891.2K
13:35 10.54 10.55 10.51 10.53 457.3K
13:40 10.53 10.64 10.53 10.63 1,492.4K
13:45 10.63 10.65 10.59 10.61 1,441.4K
13:50 10.62 10.64 10.61 10.62 500.4K
13:55 10.61 10.80 10.61 10.74 5,635.4K
14:00 10.73 10.76 10.71 10.76 2,507.1K
14:05 10.75 10.76 10.70 10.70 1,175.4K
14:10 10.71 10.82 10.71 10.82 2,408.6K
14:15 10.84 11.05 10.84 11.05 7,619.0K
14:20 11.06 11.67 11.06 11.24 8,955.2K
14:25 11.23 11.29 11.08 11.10 3,096.5K
14:30 11.11 11.22 11.09 11.11 1,641.0K
14:35 11.11 11.16 11.11 11.14 1,696.0K
14:40 11.14 11.15 11.06 11.06 1,447.4K
14:45 11.05 11.05 11.00 11.05 2,203.8K
14:50 11.04 11.05 11.01 11.01 2,536.1K
14:55 11.01 11.02 11.00 11.02 1,601.8K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据