中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.48 10.32 10.46 11,466.6K
09:35 10.47 10.61 10.47 10.51 8,413.6K
09:40 10.51 10.51 10.41 10.43 3,430.8K
09:45 10.43 10.43 10.38 10.42 1,914.8K
09:50 10.41 10.43 10.34 10.37 1,770.4K
09:55 10.37 10.39 10.35 10.39 1,175.9K
10:00 10.38 10.39 10.36 10.37 1,054.9K
10:05 10.38 10.38 10.33 10.34 1,203.4K
10:10 10.33 10.43 10.32 10.40 1,142.4K
10:15 10.39 10.39 10.36 10.37 538.7K
10:20 10.36 10.40 10.35 10.39 571.7K
10:25 10.38 10.42 10.37 10.41 806.4K
10:30 10.41 10.42 10.37 10.38 593.7K
10:35 10.38 10.38 10.35 10.35 466.2K
10:40 10.35 10.36 10.34 10.35 448.6K
10:45 10.34 10.35 10.32 10.33 645.0K
10:50 10.33 10.34 10.32 10.34 320.3K
10:55 10.34 10.36 10.32 10.34 616.8K
11:00 10.35 10.35 10.33 10.34 439.0K
11:05 10.34 10.36 10.33 10.34 300.2K
11:10 10.35 10.36 10.34 10.34 285.3K
11:15 10.35 10.35 10.33 10.34 215.8K
11:20 10.33 10.35 10.33 10.35 286.8K
11:25 10.35 10.37 10.35 10.37 170.4K
13:00 10.37 10.37 10.33 10.35 421.1K
13:05 10.35 10.43 10.34 10.43 729.5K
13:10 10.43 10.53 10.40 10.50 1,483.2K
13:15 10.51 10.51 10.44 10.46 932.3K
13:20 10.46 10.46 10.44 10.45 399.3K
13:25 10.44 10.46 10.44 10.45 518.7K
13:30 10.46 10.46 10.43 10.44 489.2K
13:35 10.44 10.44 10.41 10.43 373.9K
13:40 10.43 10.43 10.40 10.42 298.1K
13:45 10.41 10.43 10.40 10.43 321.5K
13:50 10.43 10.43 10.41 10.41 159.6K
13:55 10.42 10.43 10.41 10.42 256.4K
14:00 10.43 10.43 10.40 10.40 333.1K
14:05 10.40 10.41 10.37 10.38 332.7K
14:10 10.38 10.39 10.37 10.39 215.3K
14:15 10.39 10.39 10.38 10.38 252.5K
14:20 10.39 10.40 10.38 10.40 202.8K
14:25 10.39 10.45 10.39 10.45 695.6K
14:30 10.44 10.45 10.41 10.42 419.8K
14:35 10.41 10.43 10.41 10.43 486.5K
14:40 10.43 10.43 10.40 10.41 622.7K
14:45 10.41 10.42 10.40 10.41 922.3K
14:50 10.41 10.41 10.40 10.40 1,054.6K
14:55 10.40 10.42 10.40 10.42 633.7K
15:40 10.41 10.41 10.41 10.41 466.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据