中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.27 10.15 10.25 1,476.0K
09:35 10.25 10.25 10.19 10.22 707.4K
09:40 10.23 10.25 10.22 10.22 697.7K
09:45 10.22 10.23 10.18 10.19 680.2K
09:50 10.19 10.20 10.16 10.20 757.9K
09:55 10.20 10.23 10.18 10.19 413.5K
10:00 10.18 10.39 10.17 10.31 2,562.0K
10:05 10.29 10.30 10.20 10.20 1,846.2K
10:10 10.22 10.28 10.20 10.24 673.9K
10:15 10.24 10.32 10.24 10.30 1,031.3K
10:20 10.30 10.48 10.27 10.40 3,492.6K
10:25 10.39 10.56 10.39 10.43 3,236.0K
10:30 10.43 10.43 10.36 10.36 995.1K
10:35 10.37 10.38 10.36 10.38 579.8K
10:40 10.38 10.40 10.31 10.33 959.5K
10:45 10.33 10.34 10.31 10.32 401.5K
10:50 10.32 10.34 10.31 10.33 341.9K
10:55 10.33 10.36 10.32 10.33 341.9K
11:00 10.33 10.34 10.31 10.33 301.6K
11:05 10.32 10.36 10.32 10.35 286.6K
11:10 10.33 10.34 10.30 10.31 300.2K
11:15 10.32 10.35 10.32 10.33 269.0K
11:20 10.34 10.34 10.30 10.31 307.4K
11:25 10.31 10.31 10.28 10.29 394.6K
11:30 10.30 10.30 10.30 10.30 4.8K
13:00 10.30 10.30 10.28 10.29 266.6K
13:05 10.28 10.31 10.28 10.29 154.9K
13:10 10.28 10.35 10.28 10.34 281.3K
13:15 10.33 10.34 10.31 10.34 196.2K
13:20 10.34 10.34 10.31 10.31 193.3K
13:25 10.31 10.32 10.30 10.30 176.0K
13:30 10.30 10.33 10.29 10.33 354.8K
13:35 10.33 10.37 10.32 10.36 391.3K
13:40 10.35 10.40 10.35 10.38 776.5K
13:45 10.38 10.39 10.33 10.35 438.7K
13:50 10.36 10.36 10.31 10.33 314.2K
13:55 10.32 10.33 10.31 10.33 241.6K
14:00 10.33 10.33 10.31 10.32 205.9K
14:05 10.31 10.32 10.29 10.30 446.6K
14:10 10.30 10.30 10.28 10.29 343.9K
14:15 10.29 10.30 10.28 10.28 164.5K
14:20 10.29 10.29 10.28 10.29 188.8K
14:25 10.28 10.29 10.27 10.28 227.6K
14:30 10.28 10.29 10.27 10.29 256.6K
14:35 10.29 10.31 10.28 10.28 367.4K
14:40 10.29 10.31 10.28 10.31 369.8K
14:45 10.30 10.32 10.29 10.31 514.8K
14:50 10.30 10.32 10.30 10.30 502.4K
14:55 10.31 10.32 10.30 10.31 435.4K
15:40 10.31 10.31 10.31 10.31 350.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据