中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.37 10.23 10.32 2,062.5K
09:35 10.35 10.47 10.35 10.43 1,780.3K
09:40 10.45 10.52 10.45 10.52 2,485.7K
09:45 10.51 10.51 10.42 10.44 1,316.7K
09:50 10.44 10.51 10.44 10.48 836.8K
09:55 10.48 10.53 10.48 10.53 1,172.9K
10:00 10.53 10.57 10.52 10.54 1,619.4K
10:05 10.54 10.64 10.52 10.63 1,556.2K
10:10 10.62 10.66 10.61 10.64 1,955.8K
10:15 10.63 10.63 10.60 10.60 1,070.5K
10:20 10.60 10.68 10.59 10.67 1,660.5K
10:25 10.67 10.68 10.61 10.61 1,134.7K
10:30 10.61 10.65 10.58 10.58 720.9K
10:35 10.58 10.61 10.57 10.59 1,049.6K
10:40 10.58 10.58 10.56 10.57 446.6K
10:45 10.57 10.57 10.53 10.56 821.5K
10:50 10.57 10.58 10.55 10.57 330.9K
10:55 10.57 10.58 10.54 10.56 469.9K
11:00 10.56 10.59 10.56 10.58 234.4K
11:05 10.57 10.58 10.55 10.55 197.4K
11:10 10.56 10.57 10.52 10.52 391.2K
11:15 10.52 10.55 10.52 10.55 291.7K
11:20 10.55 10.55 10.53 10.53 186.3K
11:25 10.52 10.53 10.51 10.51 310.1K
11:30 10.51 10.51 10.51 10.51 7.0K
13:00 10.51 10.51 10.46 10.47 675.5K
13:05 10.47 10.48 10.45 10.46 321.2K
13:10 10.46 10.48 10.46 10.48 264.9K
13:15 10.47 10.50 10.47 10.49 257.2K
13:20 10.49 10.49 10.48 10.49 147.3K
13:25 10.48 10.49 10.47 10.48 286.9K
13:30 10.48 10.51 10.48 10.48 479.4K
13:35 10.48 10.49 10.46 10.46 228.8K
13:40 10.47 10.47 10.44 10.46 489.8K
13:45 10.46 10.47 10.45 10.46 306.9K
13:50 10.45 10.46 10.43 10.43 249.0K
13:55 10.43 10.44 10.42 10.43 366.2K
14:00 10.43 10.48 10.43 10.47 305.2K
14:05 10.47 10.50 10.47 10.47 333.3K
14:10 10.47 10.48 10.47 10.48 136.7K
14:15 10.47 10.48 10.46 10.48 264.9K
14:20 10.47 10.50 10.47 10.49 324.2K
14:25 10.49 10.50 10.49 10.50 244.8K
14:30 10.50 10.50 10.47 10.47 409.6K
14:35 10.47 10.48 10.47 10.48 459.6K
14:40 10.47 10.48 10.47 10.48 595.7K
14:45 10.48 10.50 10.47 10.49 738.0K
14:50 10.49 10.50 10.48 10.49 1,407.8K
14:55 10.49 10.50 10.48 10.50 673.7K
15:40 10.51 10.51 10.51 10.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据