中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.10 10.19 10.10 10.10 1,943.4K
09:35 10.11 10.17 10.08 10.16 1,080.8K
09:40 10.17 10.23 10.17 10.18 1,705.3K
09:45 10.19 10.25 10.19 10.25 993.5K
09:50 10.25 10.26 10.21 10.24 1,124.1K
09:55 10.25 10.25 10.21 10.24 391.8K
10:00 10.23 10.24 10.19 10.22 662.4K
10:05 10.23 10.23 10.20 10.23 458.4K
10:10 10.22 10.34 10.22 10.34 1,707.2K
10:15 10.34 10.36 10.30 10.35 1,695.2K
10:20 10.34 10.42 10.32 10.39 1,859.8K
10:25 10.38 10.44 10.38 10.41 1,545.7K
10:30 10.41 10.42 10.35 10.38 1,062.6K
10:35 10.38 10.39 10.34 10.34 634.2K
10:40 10.34 10.38 10.32 10.32 524.8K
10:45 10.32 10.32 10.28 10.31 1,046.4K
10:50 10.31 10.34 10.30 10.32 439.7K
10:55 10.32 10.39 10.32 10.38 621.8K
11:00 10.40 10.44 10.37 10.37 981.4K
11:05 10.38 10.39 10.36 10.36 228.7K
11:10 10.36 10.37 10.34 10.34 350.4K
11:15 10.35 10.38 10.34 10.37 306.8K
11:20 10.37 10.40 10.37 10.39 308.0K
11:25 10.39 10.39 10.37 10.38 159.9K
11:30 10.37 10.37 10.37 10.37 1.1K
13:00 10.38 10.38 10.36 10.38 423.0K
13:05 10.38 10.38 10.35 10.36 518.6K
13:10 10.35 10.36 10.33 10.34 472.0K
13:15 10.35 10.39 10.35 10.37 324.4K
13:20 10.38 10.38 10.36 10.37 169.9K
13:25 10.37 10.38 10.35 10.35 259.5K
13:30 10.34 10.36 10.33 10.34 316.8K
13:35 10.34 10.37 10.34 10.36 299.7K
13:40 10.36 10.37 10.34 10.35 164.6K
13:45 10.35 10.37 10.34 10.37 276.1K
13:50 10.37 10.43 10.36 10.41 1,011.7K
13:55 10.40 10.41 10.39 10.41 239.8K
14:00 10.40 10.41 10.39 10.40 578.9K
14:05 10.40 10.43 10.39 10.43 760.1K
14:10 10.43 10.50 10.42 10.47 1,922.3K
14:15 10.48 10.50 10.45 10.47 687.2K
14:20 10.47 10.47 10.43 10.43 623.4K
14:25 10.44 10.46 10.44 10.46 224.4K
14:30 10.45 10.49 10.45 10.48 673.7K
14:35 10.48 10.48 10.44 10.45 807.9K
14:40 10.45 10.48 10.44 10.48 1,078.7K
14:45 10.49 10.50 10.48 10.48 1,467.5K
14:50 10.48 10.49 10.47 10.49 1,636.9K
14:55 10.49 10.50 10.48 10.50 941.0K
15:40 10.48 10.48 10.48 10.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据