中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.60 9.53 9.58 870.0K
09:35 9.58 9.59 9.54 9.55 578.6K
09:40 9.56 9.57 9.53 9.54 510.4K
09:45 9.54 9.56 9.48 9.48 656.0K
09:50 9.48 9.52 9.47 9.51 643.9K
09:55 9.52 9.53 9.49 9.52 431.7K
10:00 9.53 9.55 9.51 9.55 394.4K
10:05 9.55 9.58 9.54 9.55 300.7K
10:10 9.55 9.57 9.54 9.55 197.7K
10:15 9.56 9.57 9.54 9.56 209.3K
10:20 9.56 9.57 9.52 9.52 214.9K
10:25 9.53 9.53 9.52 9.53 122.2K
10:30 9.53 9.57 9.53 9.56 229.7K
10:35 9.57 9.57 9.54 9.55 135.0K
10:40 9.55 9.55 9.53 9.54 144.2K
10:45 9.54 9.54 9.52 9.52 257.4K
10:50 9.52 9.54 9.50 9.53 237.7K
10:55 9.54 9.55 9.53 9.54 115.0K
11:00 9.54 9.59 9.54 9.59 533.2K
11:05 9.59 9.62 9.59 9.61 800.6K
11:10 9.61 9.62 9.60 9.60 276.6K
11:15 9.61 9.68 9.61 9.67 1,148.5K
11:20 9.67 9.68 9.65 9.65 653.4K
11:25 9.66 9.66 9.62 9.62 197.1K
13:00 9.62 9.62 9.60 9.61 334.7K
13:05 9.60 9.62 9.59 9.59 209.0K
13:10 9.58 9.62 9.58 9.62 96.8K
13:15 9.62 9.62 9.59 9.59 102.4K
13:20 9.60 9.60 9.58 9.59 250.8K
13:25 9.58 9.59 9.57 9.58 309.6K
13:30 9.58 9.59 9.56 9.56 196.4K
13:35 9.57 9.59 9.56 9.58 212.8K
13:40 9.58 9.58 9.55 9.55 200.3K
13:45 9.55 9.58 9.55 9.56 118.2K
13:50 9.56 9.57 9.56 9.57 83.5K
13:55 9.58 9.58 9.55 9.55 353.7K
14:00 9.54 9.55 9.53 9.54 232.2K
14:05 9.54 9.56 9.52 9.53 342.5K
14:10 9.53 9.54 9.52 9.53 327.6K
14:15 9.53 9.54 9.52 9.53 144.5K
14:20 9.53 9.54 9.52 9.53 208.7K
14:25 9.53 9.53 9.52 9.52 193.0K
14:30 9.52 9.54 9.52 9.52 496.9K
14:35 9.52 9.53 9.51 9.51 329.5K
14:40 9.51 9.51 9.48 9.50 635.8K
14:45 9.50 9.51 9.49 9.49 497.7K
14:50 9.51 9.51 9.48 9.48 729.4K
14:55 9.48 9.49 9.47 9.47 430.1K
15:40 9.47 9.47 9.47 9.47 492.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据