中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.50 8.50 8.22 8.24 3,461.8K
09:35 8.25 8.25 7.92 8.10 4,792.6K
09:40 8.05 8.22 8.01 8.18 2,318.4K
09:45 8.16 8.29 8.15 8.29 1,374.5K
09:50 8.29 8.40 8.26 8.36 1,387.6K
09:55 8.37 8.63 8.36 8.56 2,122.7K
10:00 8.58 8.76 8.58 8.72 2,730.7K
10:05 8.73 8.85 8.69 8.78 2,610.5K
10:10 8.78 8.93 8.78 8.90 2,113.5K
10:15 8.90 9.03 8.90 8.96 1,881.7K
10:20 8.95 9.03 8.90 9.03 1,679.2K
10:25 9.03 9.04 8.96 8.96 938.0K
10:30 8.96 9.02 8.90 8.98 1,442.5K
10:35 8.99 9.01 8.90 8.90 579.8K
10:40 8.90 8.92 8.88 8.89 533.2K
10:45 8.89 8.96 8.88 8.90 607.2K
10:50 8.91 8.94 8.91 8.92 472.6K
10:55 8.91 8.92 8.89 8.91 337.2K
11:00 8.91 8.93 8.84 8.85 455.1K
11:05 8.84 8.85 8.78 8.80 654.2K
11:10 8.79 8.84 8.79 8.82 342.2K
11:15 8.82 8.86 8.82 8.85 271.5K
11:20 8.85 8.87 8.84 8.87 138.8K
11:25 8.86 8.93 8.86 8.90 328.6K
11:30 8.90 8.90 8.90 8.90 1.8K
13:00 8.90 8.92 8.83 8.90 724.6K
13:05 8.92 8.94 8.91 8.93 542.9K
13:10 8.93 8.96 8.92 8.95 410.7K
13:15 8.96 9.03 8.95 9.03 1,316.6K
13:20 9.03 9.05 9.02 9.04 574.8K
13:25 9.03 9.04 9.01 9.03 506.5K
13:30 9.03 9.14 9.02 9.12 1,407.7K
13:35 9.11 9.18 9.11 9.18 1,006.0K
13:40 9.18 9.23 9.14 9.22 1,179.2K
13:45 9.22 9.22 9.17 9.20 554.9K
13:50 9.20 9.21 9.13 9.13 699.9K
13:55 9.13 9.22 9.13 9.17 682.1K
14:00 9.18 9.18 9.13 9.14 444.6K
14:05 9.15 9.21 9.14 9.21 465.5K
14:10 9.21 9.22 9.19 9.22 515.2K
14:15 9.23 9.25 9.22 9.24 652.3K
14:20 9.24 9.26 9.22 9.22 492.9K
14:25 9.22 9.24 9.21 9.22 369.8K
14:30 9.22 9.27 9.21 9.26 585.6K
14:35 9.25 9.28 9.24 9.25 781.0K
14:40 9.25 9.25 9.20 9.21 890.4K
14:45 9.22 9.23 9.19 9.22 807.7K
14:50 9.23 9.23 9.21 9.22 751.7K
14:55 9.21 9.22 9.20 9.21 564.6K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据