中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.63 9.31 9.39 3,574.6K
09:35 9.37 9.40 8.88 8.88 4,304.5K
09:40 8.88 9.04 8.80 8.83 3,379.0K
09:45 8.83 8.83 8.61 8.61 3,029.1K
09:50 8.61 8.69 8.55 8.63 2,561.9K
09:55 8.64 8.84 8.64 8.82 1,779.4K
10:00 8.81 8.92 8.80 8.92 1,558.7K
10:05 8.93 8.96 8.86 8.89 860.7K
10:10 8.89 8.94 8.86 8.91 496.7K
10:15 8.92 9.05 8.91 9.05 727.4K
10:20 9.04 9.06 9.01 9.02 777.0K
10:25 9.02 9.03 8.98 9.00 386.7K
10:30 9.00 9.05 9.00 9.04 570.1K
10:35 9.04 9.04 8.98 8.99 347.5K
10:40 8.99 9.05 8.99 9.03 241.0K
10:45 9.03 9.11 9.03 9.10 521.0K
10:50 9.10 9.10 9.08 9.08 443.0K
10:55 9.09 9.11 9.05 9.06 299.5K
11:00 9.05 9.06 9.04 9.06 262.4K
11:05 9.05 9.06 9.04 9.05 287.7K
11:10 9.05 9.05 8.95 8.95 385.6K
11:15 8.94 8.99 8.93 8.93 247.1K
11:20 8.92 8.92 8.88 8.89 294.1K
11:25 8.88 8.90 8.83 8.85 362.5K
13:00 8.86 8.87 8.83 8.85 595.7K
13:05 8.85 8.85 8.74 8.77 647.6K
13:10 8.77 8.78 8.73 8.75 402.7K
13:15 8.77 8.79 8.76 8.78 338.0K
13:20 8.78 8.79 8.77 8.77 254.7K
13:25 8.77 8.78 8.72 8.72 293.0K
13:30 8.72 8.72 8.68 8.70 501.2K
13:35 8.69 8.69 8.55 8.55 718.6K
13:40 8.54 8.57 8.39 8.40 1,905.2K
13:45 8.41 8.51 8.41 8.49 719.9K
13:50 8.49 8.51 8.48 8.49 472.0K
13:55 8.49 8.51 8.32 8.36 656.9K
14:00 8.33 8.33 8.21 8.24 2,126.2K
14:05 8.26 8.26 8.19 8.20 2,182.4K
14:10 8.19 8.20 8.19 8.19 1,400.1K
14:15 8.19 8.20 8.19 8.19 550.0K
14:20 8.19 8.22 8.19 8.22 716.8K
14:25 8.23 8.28 8.22 8.26 762.8K
14:30 8.26 8.29 8.20 8.29 692.7K
14:35 8.30 8.39 8.30 8.32 534.1K
14:40 8.31 8.31 8.21 8.21 908.3K
14:45 8.21 8.22 8.19 8.19 1,287.4K
14:50 8.19 8.20 8.19 8.19 989.9K
14:55 8.19 8.19 8.19 8.19 206.5K
15:40 8.19 8.19 8.19 8.19 233.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据