中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.40 11.05 11.10 7,000.4K
09:35 11.10 11.10 10.85 10.92 6,409.3K
09:40 10.92 10.93 10.85 10.87 3,427.9K
09:45 10.85 10.86 10.77 10.84 3,631.7K
09:50 10.84 10.95 10.80 10.93 1,945.1K
09:55 10.93 11.04 10.90 10.96 1,552.9K
10:00 10.95 11.05 10.95 10.99 1,310.1K
10:05 10.99 11.00 10.93 10.98 623.7K
10:10 10.98 11.01 10.95 10.96 566.4K
10:15 10.95 10.96 10.91 10.92 820.9K
10:20 10.93 10.93 10.88 10.88 907.8K
10:25 10.88 10.89 10.85 10.88 729.5K
10:30 10.88 10.89 10.86 10.89 601.2K
10:35 10.90 10.96 10.90 10.94 1,121.9K
10:40 10.95 10.97 10.90 10.97 643.8K
10:45 10.98 11.07 10.98 11.07 887.1K
10:50 11.06 11.09 11.01 11.02 841.7K
10:55 11.02 11.02 10.98 10.99 536.0K
11:00 10.99 11.04 10.99 11.02 411.6K
11:05 11.02 11.03 11.01 11.01 362.0K
11:10 11.02 11.02 10.97 11.00 605.3K
11:15 11.00 11.00 10.96 10.97 321.5K
11:20 10.96 10.96 10.91 10.92 494.6K
11:25 10.92 10.94 10.91 10.94 322.0K
13:00 10.94 10.96 10.90 10.92 424.5K
13:05 10.91 10.92 10.87 10.91 436.9K
13:10 10.89 10.90 10.83 10.85 790.4K
13:15 10.85 10.87 10.83 10.85 465.5K
13:20 10.84 10.95 10.84 10.94 576.5K
13:25 10.94 10.97 10.90 10.91 425.9K
13:30 10.91 11.00 10.90 10.96 369.5K
13:35 10.96 10.98 10.94 10.94 182.9K
13:40 10.95 10.96 10.94 10.95 202.5K
13:45 10.95 10.98 10.94 10.98 235.1K
13:50 10.98 10.99 10.92 10.98 363.0K
13:55 10.97 10.98 10.91 10.91 341.7K
14:00 10.91 10.95 10.90 10.95 256.2K
14:05 10.95 10.98 10.95 10.97 263.1K
14:10 10.97 10.97 10.92 10.92 242.2K
14:15 10.93 10.94 10.92 10.93 290.0K
14:20 10.93 10.94 10.90 10.91 776.0K
14:25 10.91 10.91 10.87 10.88 832.4K
14:30 10.86 10.88 10.85 10.85 580.9K
14:35 10.85 10.86 10.84 10.85 813.8K
14:40 10.85 10.86 10.82 10.83 1,083.3K
14:45 10.83 10.83 10.80 10.81 1,447.6K
14:50 10.82 10.82 10.80 10.80 2,210.8K
14:55 10.80 10.83 10.80 10.81 777.1K
15:40 10.81 10.81 10.81 10.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据