| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.53 |
11.27 |
11.36 |
4,052.3K |
| 09:35 |
11.37 |
11.59 |
11.36 |
11.53 |
2,574.6K |
| 09:40 |
11.54 |
11.63 |
11.54 |
11.55 |
1,943.6K |
| 09:45 |
11.53 |
11.66 |
11.53 |
11.59 |
1,980.6K |
| 09:50 |
11.59 |
11.65 |
11.57 |
11.58 |
1,005.1K |
| 09:55 |
11.58 |
11.59 |
11.53 |
11.53 |
895.5K |
| 10:00 |
11.53 |
11.57 |
11.45 |
11.45 |
1,349.1K |
| 10:05 |
11.45 |
11.48 |
11.42 |
11.44 |
1,227.7K |
| 10:10 |
11.42 |
11.43 |
11.34 |
11.34 |
1,301.4K |
| 10:15 |
11.34 |
11.38 |
11.29 |
11.31 |
1,758.3K |
| 10:20 |
11.31 |
11.38 |
11.30 |
11.31 |
1,268.9K |
| 10:25 |
11.31 |
11.34 |
11.28 |
11.32 |
1,300.5K |
| 10:30 |
11.33 |
11.37 |
11.32 |
11.33 |
566.3K |
| 10:35 |
11.33 |
11.33 |
11.25 |
11.30 |
1,830.8K |
| 10:40 |
11.30 |
11.30 |
11.27 |
11.27 |
757.0K |
| 10:45 |
11.27 |
11.30 |
11.27 |
11.30 |
386.9K |
| 10:50 |
11.30 |
11.34 |
11.29 |
11.32 |
441.6K |
| 10:55 |
11.31 |
11.33 |
11.30 |
11.32 |
368.2K |
| 11:00 |
11.32 |
11.35 |
11.31 |
11.31 |
441.1K |
| 11:05 |
11.31 |
11.32 |
11.29 |
11.30 |
768.3K |
| 11:10 |
11.29 |
11.30 |
11.27 |
11.28 |
831.6K |
| 11:15 |
11.28 |
11.29 |
11.25 |
11.26 |
674.2K |
| 11:20 |
11.25 |
11.32 |
11.24 |
11.30 |
908.5K |
| 11:25 |
11.30 |
11.35 |
11.29 |
11.35 |
386.5K |
| 13:00 |
11.36 |
11.50 |
11.36 |
11.50 |
1,207.2K |
| 13:05 |
11.51 |
11.74 |
11.46 |
11.72 |
2,651.9K |
| 13:10 |
11.72 |
11.79 |
11.62 |
11.66 |
3,412.5K |
| 13:15 |
11.70 |
11.77 |
11.60 |
11.61 |
1,525.1K |
| 13:20 |
11.60 |
11.65 |
11.56 |
11.56 |
938.1K |
| 13:25 |
11.57 |
11.61 |
11.56 |
11.58 |
387.5K |
| 13:30 |
11.58 |
11.58 |
11.56 |
11.57 |
262.5K |
| 13:35 |
11.56 |
11.74 |
11.51 |
11.64 |
1,511.8K |
| 13:40 |
11.63 |
11.65 |
11.61 |
11.61 |
554.4K |
| 13:45 |
11.62 |
11.62 |
11.58 |
11.60 |
252.5K |
| 13:50 |
11.60 |
11.62 |
11.59 |
11.62 |
227.5K |
| 13:55 |
11.62 |
11.63 |
11.60 |
11.60 |
264.9K |
| 14:00 |
11.60 |
11.62 |
11.56 |
11.61 |
277.3K |
| 14:05 |
11.62 |
11.65 |
11.61 |
11.65 |
487.4K |
| 14:10 |
11.65 |
11.65 |
11.61 |
11.64 |
368.7K |
| 14:15 |
11.64 |
11.64 |
11.61 |
11.63 |
239.6K |
| 14:20 |
11.63 |
11.63 |
11.59 |
11.59 |
321.9K |
| 14:25 |
11.59 |
11.60 |
11.58 |
11.59 |
234.2K |
| 14:30 |
11.59 |
11.59 |
11.52 |
11.52 |
534.9K |
| 14:35 |
11.52 |
11.58 |
11.52 |
11.57 |
363.7K |
| 14:40 |
11.57 |
11.57 |
11.53 |
11.53 |
471.1K |
| 14:45 |
11.53 |
11.54 |
11.51 |
11.52 |
811.0K |
| 14:50 |
11.52 |
11.52 |
11.50 |
11.51 |
1,035.6K |
| 14:55 |
11.51 |
11.51 |
11.49 |
11.49 |
792.4K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|