| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.19 |
12.23 |
11.90 |
11.94 |
11,796.9K |
| 09:35 |
11.95 |
12.09 |
11.92 |
11.93 |
4,992.0K |
| 09:40 |
11.94 |
11.99 |
11.68 |
11.80 |
7,804.4K |
| 09:45 |
11.81 |
12.00 |
11.79 |
12.00 |
2,682.4K |
| 09:50 |
12.00 |
12.08 |
11.99 |
12.00 |
2,510.1K |
| 09:55 |
12.00 |
12.11 |
11.95 |
12.01 |
1,627.0K |
| 10:00 |
12.02 |
12.06 |
11.88 |
11.88 |
1,257.2K |
| 10:05 |
11.88 |
11.95 |
11.84 |
11.93 |
1,248.0K |
| 10:10 |
11.94 |
12.03 |
11.94 |
11.94 |
866.3K |
| 10:15 |
11.95 |
11.98 |
11.88 |
11.90 |
803.0K |
| 10:20 |
11.90 |
11.95 |
11.78 |
11.80 |
1,150.8K |
| 10:25 |
11.79 |
11.86 |
11.78 |
11.82 |
1,393.1K |
| 10:30 |
11.81 |
11.84 |
11.80 |
11.84 |
812.3K |
| 10:35 |
11.84 |
11.84 |
11.75 |
11.76 |
1,367.3K |
| 10:40 |
11.76 |
11.78 |
11.72 |
11.74 |
1,552.1K |
| 10:45 |
11.76 |
11.79 |
11.71 |
11.72 |
933.6K |
| 10:50 |
11.72 |
11.72 |
11.67 |
11.71 |
1,598.1K |
| 10:55 |
11.72 |
11.73 |
11.68 |
11.69 |
823.7K |
| 11:00 |
11.69 |
11.83 |
11.68 |
11.83 |
763.2K |
| 11:05 |
11.83 |
11.89 |
11.75 |
11.89 |
839.4K |
| 11:10 |
11.88 |
11.93 |
11.88 |
11.90 |
642.9K |
| 11:15 |
11.91 |
11.91 |
11.75 |
11.75 |
452.4K |
| 11:20 |
11.75 |
11.80 |
11.75 |
11.78 |
464.4K |
| 11:25 |
11.77 |
11.81 |
11.74 |
11.80 |
642.1K |
| 13:00 |
11.80 |
11.81 |
11.71 |
11.71 |
412.8K |
| 13:05 |
11.72 |
11.85 |
11.71 |
11.85 |
400.6K |
| 13:10 |
11.86 |
11.87 |
11.80 |
11.85 |
427.1K |
| 13:15 |
11.85 |
11.88 |
11.81 |
11.84 |
431.4K |
| 13:20 |
11.85 |
11.86 |
11.80 |
11.80 |
633.6K |
| 13:25 |
11.80 |
11.80 |
11.70 |
11.71 |
1,320.4K |
| 13:30 |
11.71 |
11.80 |
11.71 |
11.80 |
601.1K |
| 13:35 |
11.80 |
11.84 |
11.75 |
11.76 |
447.2K |
| 13:40 |
11.76 |
11.76 |
11.69 |
11.70 |
728.2K |
| 13:45 |
11.69 |
11.73 |
11.69 |
11.73 |
633.5K |
| 13:50 |
11.72 |
11.73 |
11.70 |
11.70 |
462.5K |
| 13:55 |
11.71 |
11.71 |
11.68 |
11.71 |
928.9K |
| 14:00 |
11.71 |
11.72 |
11.68 |
11.68 |
496.1K |
| 14:05 |
11.68 |
11.70 |
11.63 |
11.63 |
1,444.7K |
| 14:10 |
11.63 |
11.64 |
11.61 |
11.63 |
1,511.7K |
| 14:15 |
11.62 |
11.72 |
11.62 |
11.69 |
693.3K |
| 14:20 |
11.70 |
11.70 |
11.68 |
11.68 |
393.1K |
| 14:25 |
11.69 |
11.69 |
11.60 |
11.60 |
1,516.6K |
| 14:30 |
11.61 |
11.63 |
11.58 |
11.58 |
1,474.7K |
| 14:35 |
11.57 |
11.57 |
11.40 |
11.43 |
3,413.0K |
| 14:40 |
11.41 |
11.49 |
11.40 |
11.46 |
1,759.6K |
| 14:45 |
11.45 |
11.46 |
11.40 |
11.43 |
2,200.5K |
| 14:50 |
11.44 |
11.58 |
11.43 |
11.50 |
1,821.5K |
| 14:55 |
11.49 |
11.49 |
11.44 |
11.44 |
1,187.0K |
| 15:40 |
11.44 |
11.44 |
11.44 |
11.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|