Hexaware Technologies

HEXW
🏛️ 印度 →
676.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 769.95 769.95 769.95 769.95 2.8K
09:15 767.30 767.30 747.10 747.10 30.3K
09:16 748.95 749.15 746.30 749.05 27.7K
09:17 749.90 749.90 747.00 747.50 16.4K
09:18 747.85 751.15 747.85 750.20 7.3K
09:19 750.00 754.55 750.00 754.05 6.7K
09:20 751.85 752.55 749.65 749.65 7.4K
09:21 751.35 751.90 751.00 751.00 6.3K
09:22 750.95 750.95 748.75 750.95 15.2K
09:23 749.50 749.70 748.40 748.80 5.1K
09:24 749.00 749.85 748.10 749.85 11.5K
09:25 750.05 751.15 748.45 749.55 19.0K
09:26 749.15 749.15 748.25 748.40 2.9K
09:27 748.30 748.30 746.30 746.90 3.7K
09:28 746.45 748.55 746.40 747.90 4.3K
09:29 750.05 750.05 747.80 747.80 7.4K
09:30 747.95 748.35 745.00 745.00 20.1K
09:31 744.75 745.10 743.70 744.15 24.1K
09:32 743.60 743.70 743.00 743.10 5.2K
09:33 742.65 742.80 742.15 742.80 9.8K
09:34 743.30 743.85 742.00 742.00 5.1K
09:35 742.05 742.55 742.00 742.10 5.3K
09:36 742.05 745.15 742.05 743.80 4.4K
09:37 744.50 745.15 743.80 744.35 4.9K
09:38 744.40 744.45 743.30 743.75 4.8K
09:39 744.00 745.75 744.00 745.15 3.8K
09:40 745.25 745.90 744.20 745.90 6.1K
09:41 745.40 745.85 745.35 745.40 3.2K
09:42 745.50 745.50 745.20 745.20 1.5K
09:43 745.45 745.45 744.55 745.00 4.4K
09:44 745.30 745.30 745.00 745.10 1.6K
09:45 745.05 745.05 744.50 745.05 1.4K
09:46 745.05 745.05 744.15 744.65 2.3K
09:47 744.55 746.30 744.20 745.65 18.4K
09:48 745.40 746.10 745.40 746.10 6.3K
09:49 746.50 747.95 746.50 747.85 6.7K
09:50 747.40 747.40 745.20 745.20 10.4K
09:51 745.95 748.00 744.40 748.00 10.1K
09:52 747.85 748.55 747.30 747.45 12.3K
09:53 747.30 748.40 746.60 748.15 9.9K
09:54 748.15 749.00 747.25 749.00 7.7K
09:55 748.95 750.35 748.00 748.50 6.3K
09:56 748.15 750.05 747.20 750.05 9.6K
09:57 750.00 752.80 749.55 752.20 12.9K
09:58 751.95 752.15 751.00 751.05 9.2K
09:59 751.00 751.10 748.00 748.30 8.9K
10:00 748.10 748.65 745.00 745.10 12.0K
10:01 745.95 745.95 744.55 745.35 4.4K
10:02 745.05 745.05 742.85 743.00 11.8K
10:03 743.00 743.10 742.15 742.30 3.9K
10:04 742.30 742.45 741.30 742.45 15.2K
10:05 742.95 744.50 742.45 742.65 7.5K
10:06 742.45 743.15 742.20 742.55 4.4K
10:07 742.60 744.60 742.60 743.45 4.1K
10:08 743.15 743.15 740.30 740.70 10.6K
10:09 740.30 742.00 740.10 742.00 7.1K
10:10 742.10 742.70 741.00 742.70 5.0K
10:11 742.10 742.10 741.30 741.30 3.2K
10:12 740.95 740.95 740.50 740.65 2.7K
10:13 740.90 740.90 740.25 740.30 3.1K
10:14 740.20 740.50 738.75 739.25 12.6K
10:15 739.30 739.30 738.85 739.10 5.6K
10:16 739.15 739.15 738.20 738.40 12.5K
10:17 738.50 738.55 738.40 738.50 1.8K
10:18 738.50 738.65 737.40 738.45 16.9K
10:19 738.45 739.70 737.50 739.20 3.9K
10:20 739.25 739.65 739.20 739.35 1.7K
10:21 739.35 739.35 737.85 738.30 5.7K
10:22 738.85 739.45 738.40 738.60 4.6K
10:23 739.30 739.30 738.15 738.15 3.2K
10:24 738.00 738.10 737.20 737.70 3.9K
10:25 737.60 737.60 736.00 736.00 12.1K
10:26 737.20 737.85 737.05 737.05 4.7K
10:27 737.05 737.45 736.25 737.45 3.7K
10:28 737.45 737.65 736.75 736.75 2.0K
10:29 736.25 736.85 736.25 736.85 2.5K
10:30 736.85 736.90 736.15 736.15 3.9K
10:31 736.00 736.00 735.40 735.70 3.0K
10:32 735.70 735.70 734.85 734.90 4.6K
10:33 734.70 734.70 734.50 734.55 3.2K
10:34 734.60 734.70 734.35 734.65 4.6K
10:35 734.45 734.80 734.45 734.70 1.9K
10:36 734.65 735.35 734.20 735.30 4.5K
10:37 735.35 735.60 735.00 735.55 3.0K
10:38 735.35 735.35 734.85 734.85 2.1K
10:39 734.70 735.60 734.05 735.60 2.8K
10:40 736.75 737.45 736.75 737.25 1.9K
10:41 736.80 737.25 736.50 737.00 2.8K
10:42 737.60 737.70 737.60 737.70 4.9K
10:43 737.65 737.70 736.50 736.50 3.7K
10:44 736.50 736.65 736.00 736.00 2.2K
10:45 736.15 736.30 735.70 735.75 3.3K
10:46 735.75 736.15 735.15 735.70 1.2K
10:47 735.75 736.00 735.40 736.00 2.2K
10:48 736.20 737.10 736.15 737.10 3.8K
10:49 736.80 737.50 736.50 737.10 1.3K
10:50 737.10 737.10 736.15 736.15 1.4K
10:51 736.15 736.15 735.50 735.50 2.3K
10:52 735.90 736.00 735.50 735.75 1.7K
10:53 736.00 736.15 735.70 735.70 1.8K
10:54 735.70 736.10 735.65 735.65 2.0K
10:55 735.65 735.65 734.00 734.05 4.6K
10:56 734.10 735.05 734.05 734.70 3.7K
10:57 734.90 735.50 734.30 734.30 2.4K
10:58 734.30 734.95 734.25 734.75 2.3K
10:59 734.95 735.30 734.60 735.00 1.7K
11:00 734.95 736.70 734.95 735.75 2.7K
11:01 735.80 735.90 735.40 735.40 3.1K
11:02 735.45 735.55 734.55 734.55 1.6K
11:03 734.55 734.60 734.30 734.30 1.3K
11:04 734.25 734.35 731.65 731.70 10.7K
11:05 731.60 732.45 731.30 731.90 7.8K
11:06 731.95 731.95 731.35 731.50 3.1K
11:07 731.50 731.60 729.45 729.45 13.1K
11:08 729.45 729.45 729.00 729.00 9.7K
11:09 728.90 729.70 728.55 728.80 5.3K
11:10 728.80 729.00 728.45 728.50 11.5K
11:11 728.50 728.55 728.15 728.15 2.0K
11:12 728.15 728.20 728.05 728.20 1.5K
11:13 728.15 728.30 728.10 728.25 1.9K
11:14 728.30 728.30 728.05 728.10 2.1K
11:15 728.10 728.55 727.55 727.85 11.1K
11:16 727.85 729.00 727.65 727.95 22.3K
11:17 727.80 727.90 726.05 726.05 5.8K
11:18 726.05 726.10 725.85 725.85 2.9K
11:19 725.75 725.75 725.45 725.60 4.4K
11:20 725.40 725.55 725.10 725.25 2.9K
11:21 725.25 725.25 724.05 724.10 8.3K
11:22 723.40 726.55 723.40 726.55 14.3K
11:23 725.70 726.95 725.70 726.95 4.4K
11:24 726.85 726.85 725.80 725.80 7.1K
11:25 725.55 726.95 725.35 726.95 5.1K
11:26 726.75 727.75 726.10 726.95 5.6K
11:27 726.95 728.90 726.95 728.35 9.0K
11:28 728.00 728.65 728.00 728.00 4.1K
11:29 728.05 728.55 728.00 728.20 5.8K
11:30 728.25 728.40 727.80 728.05 4.4K
11:31 728.00 728.25 728.00 728.00 22.6K
11:32 728.25 728.35 728.00 728.25 4.3K
11:33 728.10 728.20 727.20 727.65 14.0K
11:34 728.15 728.15 726.60 727.00 9.5K
11:35 727.25 727.45 727.00 727.15 2.7K
11:36 727.15 727.70 726.55 727.40 7.3K
11:37 727.85 727.85 726.70 726.70 20.2K
11:38 727.05 728.20 726.80 728.15 10.6K
11:39 728.00 729.45 727.60 729.15 18.5K
11:40 729.15 730.25 728.45 730.25 12.7K
11:41 730.10 730.30 728.90 728.95 4.0K
11:42 728.95 730.00 728.15 728.55 7.0K
11:43 728.70 729.60 728.25 728.60 5.0K
11:44 728.25 728.60 728.05 728.05 3.7K
11:45 728.10 728.35 728.00 728.15 2.9K
11:46 728.15 729.20 727.90 729.10 2.6K
11:47 728.85 728.85 727.95 728.15 2.5K
11:48 728.15 728.50 727.75 728.50 3.8K
11:49 728.40 728.60 728.00 728.25 2.3K
11:50 727.85 728.35 727.85 728.20 4.1K
11:51 728.30 728.35 727.80 728.10 4.6K
11:52 728.10 728.20 727.90 728.10 3.1K
11:53 728.05 728.10 726.95 726.95 10.3K
11:54 727.20 727.50 726.70 727.10 5.2K
11:55 727.10 727.20 726.70 727.00 2.8K
11:56 727.40 727.40 726.15 726.20 4.2K
11:57 726.05 728.00 726.05 727.80 5.2K
11:58 727.60 728.15 727.00 727.40 4.5K
11:59 727.55 727.65 727.00 727.00 3.1K
12:00 727.05 727.70 726.65 727.70 6.6K
12:01 727.35 727.55 726.85 727.30 3.3K
12:02 727.20 727.50 726.95 727.05 2.9K
12:03 727.30 727.50 726.95 727.00 3.6K
12:04 727.35 727.70 727.00 727.35 7.3K
12:05 727.85 728.55 727.40 727.80 7.6K
12:06 728.25 728.35 728.00 728.20 2.3K
12:07 728.20 728.30 728.00 728.30 3.7K
12:08 728.00 728.30 728.00 728.05 2.7K
12:09 728.05 728.45 728.00 728.05 2.4K
12:10 728.05 728.25 728.00 728.00 2.6K
12:11 728.20 728.25 728.00 728.15 2.2K
12:12 728.05 728.10 728.00 728.05 1.9K
12:13 728.70 728.80 728.00 728.30 7.8K
12:14 728.15 730.45 728.15 730.30 8.6K
12:15 730.65 730.80 729.55 730.75 4.9K
12:16 730.70 731.90 730.45 730.50 11.1K
12:17 730.50 730.60 730.00 730.35 4.8K
12:18 730.55 730.80 730.15 730.15 2.6K
12:19 730.40 730.75 730.00 730.60 1.9K
12:20 730.30 730.30 730.00 730.00 3.2K
12:21 730.00 730.25 730.00 730.10 4.3K
12:22 729.90 730.30 729.75 729.75 6.6K
12:23 729.95 730.00 729.60 729.60 2.4K
12:24 730.00 730.00 728.75 728.95 10.7K
12:25 728.95 729.95 728.95 729.30 3.9K
12:26 729.30 729.40 729.05 729.20 2.3K
12:27 729.15 729.15 727.90 728.25 7.9K
12:28 728.25 729.20 728.25 728.30 5.8K
12:29 728.50 729.25 728.00 728.50 4.9K
12:30 728.60 728.65 728.05 728.45 2.8K
12:31 728.65 728.75 728.05 728.60 2.0K
12:32 728.60 728.65 728.20 728.60 1.9K
12:33 728.60 729.00 728.50 728.80 2.1K
12:34 729.00 730.50 728.85 730.35 3.5K
12:35 730.25 730.70 730.00 730.20 2.6K
12:36 730.05 730.60 730.05 730.60 3.5K
12:37 730.40 730.65 730.05 730.65 3.5K
12:38 730.75 731.00 730.35 730.45 8.3K
12:39 730.65 733.50 730.65 731.60 38.2K
12:40 732.20 732.55 731.65 732.55 13.9K
12:41 732.90 732.90 731.90 732.50 9.1K
12:42 732.85 732.85 732.20 732.35 3.8K
12:43 732.30 732.65 731.70 732.00 1.9K
12:44 732.05 732.20 731.55 731.75 4.0K
12:45 731.65 731.95 730.95 730.95 1.7K
12:46 730.95 731.60 730.75 730.80 3.9K
12:47 730.70 731.55 730.70 730.80 4.0K
12:48 730.85 731.25 730.80 731.20 4.0K
12:49 731.05 731.25 730.45 730.45 3.2K
12:50 731.10 731.25 730.80 730.90 1.9K
12:51 730.90 731.00 730.60 730.60 1.3K
12:52 730.60 731.00 730.60 730.70 3.5K
12:53 730.80 730.85 730.50 730.65 1.8K
12:54 730.65 731.90 730.30 731.15 24.9K
12:55 731.45 732.05 730.65 731.80 7.1K
12:56 731.80 732.10 731.30 731.80 5.2K
12:57 731.80 731.80 731.05 731.25 1.7K
12:58 731.25 731.45 731.00 731.20 2.0K
12:59 731.05 731.05 730.15 730.15 2.2K
13:00 730.40 730.85 730.05 730.65 3.5K
13:01 730.25 730.70 730.00 730.60 2.8K
13:02 730.60 731.05 730.25 730.80 2.0K
13:03 730.55 730.75 730.15 730.15 1.9K
13:04 730.10 730.80 730.10 730.35 3.3K
13:05 730.35 730.40 730.05 730.30 1.9K
13:06 730.45 730.90 730.30 730.40 2.3K
13:07 730.50 730.90 730.30 730.65 3.2K
13:08 730.65 730.65 730.05 730.05 6.3K
13:09 730.05 730.40 730.00 730.00 3.2K
13:10 730.00 730.35 730.00 730.05 1.7K
13:11 730.05 730.35 730.00 730.15 2.4K
13:12 730.00 730.30 730.00 730.25 1.7K
13:13 730.30 730.30 730.00 730.20 2.3K
13:14 730.00 730.35 730.00 730.35 1.9K
13:15 730.35 730.35 730.05 730.20 2.2K
13:16 730.20 730.30 730.00 730.10 2.1K
13:17 730.30 730.35 730.05 730.10 2.2K
13:18 730.35 730.35 730.05 730.25 2.0K
13:19 730.25 730.35 730.00 730.10 6.0K
13:20 730.15 730.15 729.95 730.15 3.8K
13:21 730.15 730.15 730.00 730.10 1.9K
13:22 730.00 730.25 730.00 730.20 4.7K
13:23 730.25 730.25 730.00 730.05 2.2K
13:24 730.00 730.20 729.90 729.90 6.5K
13:25 730.20 732.00 730.20 730.55 8.6K
13:26 730.55 730.55 730.05 730.30 1.9K
13:27 730.05 730.40 730.05 730.40 3.0K
13:28 730.40 731.00 730.20 731.00 4.8K
13:29 731.50 732.20 731.50 732.10 6.0K
13:30 732.10 732.45 731.80 732.05 2.5K
13:31 732.40 732.45 731.15 731.15 2.8K
13:32 731.45 731.45 730.80 731.05 2.0K
13:33 730.95 731.05 730.45 730.70 8.7K
13:34 730.55 730.55 730.00 730.30 2.8K
13:35 730.05 730.25 730.00 730.05 1.9K
13:36 730.05 730.20 729.85 729.85 6.8K
13:37 730.10 730.20 729.80 730.10 6.3K
13:38 730.10 730.20 729.95 730.00 3.6K
13:39 730.15 730.30 730.00 730.05 3.9K
13:40 730.15 730.15 729.60 730.05 2.7K
13:41 730.10 730.15 729.75 730.05 4.7K
13:42 730.15 730.20 729.70 730.00 9.9K
13:43 729.90 730.15 729.40 730.15 23.1K
13:44 730.10 730.15 729.65 729.85 6.2K
13:45 729.95 730.15 727.60 728.10 24.6K
13:46 728.10 728.15 727.50 728.05 6.8K
13:47 727.65 728.15 727.35 727.35 7.8K
13:48 728.05 728.10 727.45 728.05 9.3K
13:49 727.65 728.05 724.55 724.90 19.2K
13:50 725.05 725.15 724.15 725.10 8.9K
13:51 725.10 725.15 724.50 724.55 5.5K
13:52 724.50 725.05 724.50 725.05 7.0K
13:53 725.05 725.05 724.30 724.50 2.9K
13:54 724.30 724.75 724.20 724.35 4.0K
13:55 724.35 724.35 724.05 724.05 3.7K
13:56 724.10 724.50 724.00 724.05 2.4K
13:57 724.45 724.75 723.50 724.25 7.4K
13:58 724.25 725.25 724.25 725.15 2.4K
13:59 725.05 725.15 724.45 725.00 2.3K
14:00 725.05 725.45 724.10 725.45 2.5K
14:01 725.45 725.85 725.10 725.20 2.8K
14:02 725.65 725.65 725.00 725.35 2.9K
14:03 725.20 725.70 724.85 725.15 3.7K
14:04 725.15 725.45 725.00 725.25 5.6K
14:05 725.25 725.25 724.80 725.25 2.9K
14:06 725.30 725.55 724.95 725.45 2.6K
14:07 725.45 725.75 724.80 725.40 2.3K
14:08 725.40 726.00 725.35 726.00 3.0K
14:09 726.50 726.50 725.10 725.75 5.5K
14:10 725.45 726.10 725.45 725.85 3.4K
14:11 725.85 726.30 725.50 725.50 3.3K
14:12 725.55 726.20 725.50 725.65 2.7K
14:13 725.60 725.95 725.30 725.35 2.0K
14:14 725.40 725.75 725.15 725.20 2.1K
14:15 725.20 725.95 725.10 725.40 2.3K
14:16 725.40 725.85 725.05 725.85 3.1K
14:17 725.75 726.10 725.20 725.65 2.5K
14:18 725.20 726.25 725.20 725.55 2.5K
14:19 725.50 725.70 725.10 725.60 2.7K
14:20 725.50 725.65 725.10 725.35 2.4K
14:21 725.30 725.50 725.05 725.15 2.7K
14:22 725.05 725.95 725.05 725.95 9.9K
14:23 725.95 726.30 725.75 725.80 9.1K
14:24 725.85 725.85 725.30 725.50 4.9K
14:25 725.65 725.85 725.50 725.75 2.2K
14:26 725.75 726.20 725.50 726.00 3.9K
14:27 726.05 726.05 725.40 725.80 3.4K
14:28 725.80 725.80 725.30 725.60 6.7K
14:29 725.55 725.60 724.00 724.65 21.3K
14:30 724.50 725.85 724.15 725.20 5.6K
14:31 725.15 725.35 724.85 725.15 4.4K
14:32 725.15 725.30 724.70 724.85 5.7K
14:33 725.35 725.45 724.70 725.40 5.2K
14:34 725.00 725.45 724.80 725.25 25.3K
14:35 725.20 725.20 724.75 724.95 9.5K
14:36 725.10 725.35 724.55 725.05 3.2K
14:37 725.05 725.25 724.70 725.05 5.4K
14:38 724.85 725.10 724.40 725.10 6.0K
14:39 724.70 725.10 724.70 725.10 3.0K
14:40 724.95 725.25 724.55 725.05 3.2K
14:41 725.10 725.35 724.60 725.05 2.7K
14:42 725.05 725.30 724.80 725.15 2.7K
14:43 725.25 725.25 724.70 725.10 5.9K
14:44 725.20 725.30 724.60 724.60 3.7K
14:45 725.10 725.20 724.60 724.60 9.2K
14:46 725.05 725.20 724.10 725.05 7.3K
14:47 724.75 725.30 724.60 725.10 2.9K
14:48 725.10 725.30 724.60 725.05 3.6K
14:49 725.05 725.20 724.80 725.15 3.0K
14:50 725.05 725.25 725.00 725.25 2.6K
14:51 725.05 725.20 725.05 725.15 2.5K
14:52 725.20 725.20 724.75 725.20 2.7K
14:53 725.20 725.30 724.75 724.95 2.6K
14:54 725.00 726.50 724.95 726.50 6.1K
14:55 726.85 726.85 726.00 726.25 13.3K
14:56 726.55 726.80 726.00 726.65 15.6K
14:57 726.70 726.90 726.00 726.00 3.0K
14:58 726.30 727.20 726.30 726.60 5.7K
14:59 726.65 726.90 726.05 726.30 3.1K
15:00 726.30 726.50 725.95 726.20 2.8K
15:01 726.05 726.60 725.90 725.90 3.6K
15:02 726.45 726.55 726.00 726.00 2.6K
15:03 726.00 726.40 726.00 726.05 4.2K
15:04 726.35 726.40 726.00 726.30 4.5K
15:05 726.00 726.40 726.00 726.25 5.0K
15:06 726.25 726.25 726.00 726.05 3.3K
15:07 726.05 726.45 726.05 726.15 3.6K
15:08 726.30 726.50 726.00 726.05 2.7K
15:09 726.05 726.40 726.00 726.30 6.6K
15:10 726.00 726.35 726.00 726.05 15.9K
15:11 726.05 726.20 726.00 726.20 20.7K
15:12 726.00 726.20 726.00 726.20 2.1K
15:13 726.20 726.20 726.00 726.00 3.6K
15:14 726.05 726.15 726.00 726.00 5.0K
15:15 726.10 726.10 726.00 726.10 13.5K
15:16 726.00 726.10 726.00 726.05 6.7K
15:17 726.10 726.15 726.00 726.15 8.5K
15:18 726.15 726.25 726.00 726.05 9.3K
15:19 726.00 726.30 726.00 726.05 30.6K
15:20 726.15 726.20 725.50 726.20 18.7K
15:21 726.15 726.50 726.10 726.40 5.0K
15:22 726.55 726.75 726.40 726.75 2.5K
15:23 726.65 726.90 726.05 726.50 45.8K
15:24 726.50 727.60 726.50 727.55 10.8K
15:25 727.10 727.40 727.00 727.15 2.9K
15:26 727.30 727.30 727.00 727.10 7.0K
15:27 727.10 730.05 727.10 730.00 30.9K
15:28 730.00 730.85 730.00 730.70 42.0K
15:29 729.05 729.95 726.85 726.85 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据