Hexaware Technologies

HEXW
🏛️ 印度 →
676.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 845.00 845.00 845.00 845.00 2.1K
09:15 845.00 846.80 845.00 845.45 23.6K
09:16 846.30 846.30 839.30 842.10 16.5K
09:17 844.55 844.55 840.35 841.55 14.7K
09:18 842.15 845.55 842.15 845.10 2.2K
09:19 845.40 847.00 845.20 846.45 1.0K
09:20 846.00 847.50 844.75 847.50 18.2K
09:21 847.10 850.10 847.10 848.30 14.3K
09:22 847.85 849.40 846.20 849.40 3.8K
09:23 849.40 852.00 849.40 852.00 3.0K
09:24 852.00 852.70 850.35 850.35 5.5K
09:25 850.75 851.35 850.65 851.30 2.2K
09:26 852.00 852.10 849.55 849.55 9.2K
09:27 851.15 851.95 849.30 851.95 7.3K
09:28 851.95 852.70 851.25 851.45 1.6K
09:29 851.05 851.05 850.00 850.40 4.3K
09:30 851.05 851.05 849.15 850.05 6.2K
09:31 850.05 850.15 848.50 848.85 8.3K
09:32 848.90 850.00 847.05 850.00 9.3K
09:33 850.30 851.05 849.70 851.05 1.9K
09:34 851.05 852.00 851.00 851.00 0.5K
09:35 851.05 852.25 851.05 852.10 2.5K
09:36 852.10 854.00 851.65 854.00 10.2K
09:37 853.35 854.45 853.30 854.00 1.1K
09:38 853.90 855.60 853.90 855.35 2.1K
09:39 855.35 856.50 855.00 855.60 2.9K
09:40 855.55 855.55 854.50 854.70 4.2K
09:41 854.55 854.55 852.35 852.45 5.4K
09:42 852.50 852.50 850.15 851.15 3.8K
09:43 850.80 851.20 850.80 851.20 0.2K
09:44 851.25 851.25 850.40 850.40 1.2K
09:45 849.65 851.35 849.65 851.35 4.6K
09:46 851.35 852.00 851.35 851.35 1.9K
09:47 851.40 851.40 851.25 851.25 0.2K
09:48 851.15 851.80 850.15 851.35 1.3K
09:49 851.40 851.40 848.25 849.05 9.6K
09:50 849.20 851.15 849.20 850.85 2.1K
09:51 850.90 852.65 850.90 852.65 1.5K
09:52 852.15 852.15 850.15 850.25 2.1K
09:53 850.60 850.60 850.25 850.25 0.0K
09:54 850.65 850.65 850.30 850.30 0.6K
09:55 850.35 852.05 850.35 852.05 3.2K
09:56 852.40 855.15 852.40 855.15 3.2K
09:57 855.15 857.05 854.45 854.45 13.2K
09:58 854.00 856.75 853.90 856.75 1.3K
09:59 857.05 857.10 855.35 855.35 1.9K
10:00 855.15 855.75 855.15 855.75 0.1K
10:01 855.75 855.75 854.60 854.65 1.4K
10:02 854.75 855.00 854.15 854.20 0.8K
10:03 854.10 855.60 853.80 853.95 102.6K
10:04 854.45 856.55 854.45 856.25 1.2K
10:05 856.20 856.20 854.50 854.60 2.7K
10:06 855.25 855.25 853.60 853.65 0.8K
10:07 853.50 855.00 853.00 855.00 0.9K
10:08 854.50 855.15 853.65 854.45 0.4K
10:09 857.25 857.25 854.85 855.05 13.9K
10:10 855.10 855.20 855.10 855.15 0.3K
10:11 855.20 855.20 855.15 855.15 0.4K
10:12 855.20 855.40 855.20 855.40 0.4K
10:13 855.35 855.35 853.60 853.60 1.2K
10:14 853.55 853.55 853.00 853.00 0.5K
10:15 853.05 855.05 853.05 855.05 3.7K
10:16 855.05 855.35 855.05 855.35 0.5K
10:17 855.50 855.50 854.75 854.75 1.2K
10:18 853.95 854.75 853.95 854.50 0.5K
10:19 854.55 855.85 854.55 855.85 0.5K
10:20 855.85 855.95 855.30 855.30 1.1K
10:21 855.30 855.35 855.15 855.25 0.4K
10:22 855.25 855.25 854.40 854.40 1.2K
10:23 854.60 855.35 854.60 854.90 0.3K
10:24 854.80 855.35 854.80 855.35 0.7K
10:25 855.35 855.70 855.35 855.70 0.3K
10:26 855.70 855.70 855.55 855.55 0.6K
10:27 855.25 855.75 854.65 854.70 1.7K
10:28 854.85 855.05 854.25 855.05 1.2K
10:29 855.05 855.30 855.05 855.30 0.3K
10:30 855.35 855.35 855.20 855.20 0.9K
10:31 855.20 855.20 854.25 854.50 0.3K
10:32 854.00 854.70 853.80 854.25 1.7K
10:33 854.30 854.35 854.30 854.30 0.2K
10:34 854.40 854.45 854.40 854.45 0.4K
10:35 854.50 854.55 854.50 854.55 0.3K
10:36 854.50 854.50 854.35 854.35 0.4K
10:37 854.15 854.40 853.85 853.85 0.6K
10:38 853.90 853.90 853.15 853.15 0.3K
10:39 852.85 853.20 852.80 852.95 0.2K
10:40 853.05 853.30 853.05 853.15 0.3K
10:41 853.15 853.20 852.20 853.20 4.1K
10:42 853.20 853.35 853.20 853.35 0.3K
10:43 853.50 854.15 853.50 854.00 0.7K
10:44 854.15 854.70 854.15 854.70 0.5K
10:45 854.95 855.55 854.95 855.25 0.8K
10:46 855.30 855.45 854.20 854.30 1.6K
10:47 854.35 854.45 854.35 854.40 0.3K
10:48 854.45 854.45 854.35 854.35 0.3K
10:49 854.40 854.45 854.35 854.35 0.5K
10:50 854.40 855.00 854.40 855.00 0.3K
10:51 855.15 855.40 855.10 855.40 0.3K
10:52 855.50 855.65 855.50 855.65 0.4K
10:53 855.70 856.70 855.70 856.05 0.6K
10:54 856.05 856.05 855.10 855.65 1.0K
10:55 856.40 856.65 856.05 856.65 0.6K
10:56 856.60 859.75 856.60 859.75 4.3K
10:57 860.20 860.20 857.80 857.80 8.8K
10:58 857.20 857.20 856.20 856.55 1.3K
10:59 855.85 856.75 855.75 855.80 0.6K
11:00 855.75 855.75 855.15 855.15 0.5K
11:01 855.15 856.15 855.15 856.15 0.5K
11:02 856.10 856.10 855.55 855.70 0.3K
11:03 855.75 856.15 855.75 856.00 0.3K
11:04 856.00 856.00 855.55 855.70 1.8K
11:05 855.70 855.70 855.50 855.50 0.3K
11:06 856.05 856.05 855.65 855.65 0.3K
11:07 855.65 855.65 854.80 854.80 0.3K
11:08 854.95 855.15 854.80 854.80 0.5K
11:09 854.30 854.90 854.15 854.50 100.8K
11:10 855.00 855.00 854.20 854.35 0.3K
11:11 854.85 854.85 853.65 853.65 0.4K
11:12 853.70 853.70 853.10 853.35 0.3K
11:13 853.25 853.25 852.50 852.75 0.4K
11:14 852.55 852.55 852.35 852.35 0.3K
11:15 852.35 854.00 851.60 854.00 4.0K
11:16 854.05 855.20 854.05 855.20 1.3K
11:17 855.50 855.50 855.00 855.00 0.6K
11:18 855.15 855.45 855.00 855.00 0.9K
11:19 855.30 855.45 855.05 855.25 0.7K
11:20 855.60 856.20 855.05 856.20 0.5K
11:21 856.20 856.80 855.60 856.25 0.4K
11:22 856.60 856.80 856.15 856.65 0.8K
11:23 857.05 857.15 856.75 857.15 0.3K
11:24 857.10 857.10 857.00 857.05 0.3K
11:25 857.05 857.30 857.05 857.15 0.3K
11:26 857.20 858.30 857.20 858.05 1.8K
11:27 858.05 858.30 858.05 858.25 0.6K
11:28 858.95 860.80 858.30 860.60 9.0K
11:29 860.80 862.00 860.80 861.80 1.0K
11:30 861.70 861.70 858.00 858.45 3.9K
11:31 858.65 858.70 857.90 858.60 0.8K
11:32 858.25 859.05 858.25 858.75 0.5K
11:33 858.90 859.10 858.90 859.10 0.7K
11:34 859.10 859.10 857.40 858.40 3.1K
11:35 857.25 858.60 856.40 858.15 2.0K
11:36 858.15 858.15 855.30 856.00 3.5K
11:37 856.00 856.00 854.95 855.85 2.4K
11:38 856.00 856.25 855.15 855.30 2.3K
11:39 856.05 856.85 856.00 856.00 2.6K
11:40 856.00 856.05 856.00 856.05 0.5K
11:41 856.00 856.00 854.75 854.90 2.9K
11:42 854.90 855.00 854.90 855.00 0.9K
11:43 854.95 855.45 854.95 855.10 0.6K
11:44 854.90 855.10 854.60 854.60 0.4K
11:45 854.60 854.60 854.10 854.40 0.4K
11:46 853.50 853.95 852.35 853.90 10.8K
11:47 854.80 855.60 854.00 855.60 5.2K
11:48 855.60 856.65 854.20 854.80 4.1K
11:49 854.80 856.00 854.80 856.00 0.8K
11:50 856.30 856.30 856.00 856.20 1.0K
11:51 856.20 856.25 856.00 856.00 1.6K
11:52 856.00 856.55 855.95 856.55 1.5K
11:53 856.25 856.30 855.55 855.55 1.3K
11:54 855.30 855.90 855.05 855.70 1.6K
11:55 855.85 855.90 855.35 855.35 0.6K
11:56 855.15 855.85 855.05 855.85 0.7K
11:57 855.90 856.15 855.15 856.15 0.6K
11:58 855.60 856.10 855.30 856.10 0.9K
11:59 855.95 856.00 855.25 855.55 0.8K
12:00 855.40 855.50 854.70 854.75 0.8K
12:01 854.70 855.00 854.35 855.00 0.5K
12:02 855.00 855.50 855.00 855.15 1.2K
12:03 855.30 855.50 854.90 855.50 0.9K
12:04 855.50 855.50 855.00 855.05 1.0K
12:05 855.00 855.05 855.00 855.05 0.5K
12:06 855.00 855.20 855.00 855.20 0.6K
12:07 855.10 855.20 855.00 855.15 1.4K
12:08 855.20 856.90 855.20 856.55 0.7K
12:09 856.55 856.80 856.30 856.30 0.7K
12:10 856.30 856.30 855.65 855.65 0.6K
12:11 855.65 855.65 855.20 855.50 0.9K
12:12 855.50 855.50 855.20 855.20 2.0K
12:13 854.70 856.00 854.70 855.95 1.6K
12:14 856.05 856.15 855.85 856.00 0.7K
12:15 855.95 855.95 855.30 855.70 0.8K
12:16 855.80 856.15 855.40 856.15 0.6K
12:17 855.90 855.95 855.15 855.75 1.9K
12:18 855.20 856.00 855.20 856.00 0.7K
12:19 856.55 856.55 855.35 855.35 0.7K
12:20 855.15 855.30 855.00 855.25 0.8K
12:21 855.15 855.30 855.00 855.20 0.8K
12:22 855.00 855.40 855.00 855.40 0.5K
12:23 855.45 855.75 855.20 855.75 0.6K
12:24 855.25 856.20 855.25 856.20 0.6K
12:25 855.60 855.80 855.45 855.65 0.8K
12:26 855.30 855.60 855.15 855.20 0.9K
12:27 855.20 855.50 855.00 855.00 1.5K
12:28 855.00 855.55 855.00 855.10 0.7K
12:29 855.05 855.80 855.05 855.80 0.7K
12:30 855.10 855.55 855.10 855.50 0.8K
12:31 855.50 855.95 855.10 855.95 1.2K
12:32 855.80 855.90 855.60 855.60 0.8K
12:33 855.10 855.60 855.10 855.60 1.5K
12:34 855.55 856.30 855.40 855.40 3.4K
12:35 855.40 855.70 855.40 855.70 0.9K
12:36 855.55 856.65 855.50 856.65 1.1K
12:37 856.45 856.60 856.40 856.40 0.9K
12:38 856.35 856.35 854.35 854.35 4.2K
12:39 853.60 854.75 852.75 854.75 1.9K
12:40 854.75 854.95 853.85 854.40 2.1K
12:41 854.40 854.65 854.25 854.50 0.7K
12:42 854.35 854.85 854.35 854.60 0.8K
12:43 854.60 854.90 854.60 854.90 0.8K
12:44 854.90 855.00 854.15 854.40 1.1K
12:45 854.40 854.50 854.00 854.00 0.7K
12:46 854.20 854.45 854.00 854.45 0.7K
12:47 854.45 854.80 854.30 854.50 0.6K
12:48 854.25 854.70 854.15 854.50 0.7K
12:49 854.65 854.65 854.15 854.60 0.8K
12:50 854.40 855.00 854.25 855.00 0.6K
12:51 854.40 855.00 854.25 854.85 0.8K
12:52 854.40 854.85 854.15 854.20 1.0K
12:53 854.20 854.70 853.60 853.60 2.7K
12:54 853.60 854.20 853.60 854.20 0.6K
12:55 854.25 854.80 854.20 854.55 0.6K
12:56 854.15 854.80 854.15 854.55 0.6K
12:57 854.35 855.00 854.35 854.90 0.6K
12:58 854.95 855.00 854.30 854.35 0.8K
12:59 854.35 854.35 854.25 854.30 0.7K
13:00 854.30 854.55 854.00 854.00 5.8K
13:01 854.60 855.25 854.60 855.25 2.7K
13:02 854.90 855.00 854.85 854.85 1.2K
13:03 854.05 854.60 853.40 854.60 1.5K
13:04 854.60 855.00 854.45 854.80 1.6K
13:05 854.80 855.00 854.80 854.90 1.2K
13:06 854.70 855.00 854.70 854.95 1.0K
13:07 854.80 854.85 854.75 854.85 0.5K
13:08 854.85 855.00 854.70 854.95 0.6K
13:09 854.70 854.80 854.70 854.70 0.6K
13:10 855.00 855.00 854.70 854.90 0.7K
13:11 854.75 855.00 854.60 855.00 0.7K
13:12 854.75 855.00 854.75 854.85 0.5K
13:13 854.95 855.20 854.90 855.05 2.0K
13:14 855.20 855.20 855.00 855.00 0.7K
13:15 855.00 855.00 855.00 855.00 0.6K
13:16 855.00 855.00 855.00 855.00 0.5K
13:17 855.00 855.00 855.00 855.00 0.5K
13:18 855.00 855.00 854.95 855.00 0.5K
13:19 855.00 855.00 855.00 855.00 0.4K
13:20 855.00 855.00 855.00 855.00 0.6K
13:21 855.00 855.00 855.00 855.00 0.4K
13:22 855.00 855.00 854.85 854.85 1.1K
13:23 854.85 855.00 854.85 855.00 0.8K
13:24 854.95 855.95 854.95 855.75 1.4K
13:25 856.95 857.15 856.85 857.15 1.2K
13:26 856.80 857.15 856.00 856.35 2.2K
13:27 856.40 856.40 856.35 856.40 0.6K
13:28 856.40 856.40 856.15 856.15 0.7K
13:29 856.15 856.15 855.95 856.05 0.7K
13:30 856.05 856.95 856.00 856.95 0.9K
13:31 857.00 857.90 857.00 857.90 0.7K
13:32 857.95 858.40 857.00 857.40 2.4K
13:33 857.40 857.75 857.30 857.60 0.6K
13:34 857.60 857.60 857.10 857.10 0.8K
13:35 857.05 857.05 856.20 856.55 1.1K
13:36 856.55 856.60 856.20 856.20 0.7K
13:37 856.60 857.00 856.45 856.90 0.7K
13:38 856.90 857.05 856.75 857.05 0.5K
13:39 857.05 857.85 856.95 857.10 0.6K
13:40 857.10 857.10 856.50 857.00 2.0K
13:41 857.40 857.60 856.55 857.50 2.1K
13:42 857.40 857.60 856.90 857.60 0.5K
13:43 857.60 857.60 856.90 857.20 1.3K
13:44 857.25 857.25 856.90 857.10 0.5K
13:45 856.65 856.65 856.00 856.30 1.0K
13:46 856.30 856.30 854.85 854.85 1.3K
13:47 855.25 856.15 855.00 855.00 1.5K
13:48 855.25 855.35 855.15 855.20 0.5K
13:49 855.20 856.15 855.15 856.00 0.6K
13:50 856.00 856.00 855.60 855.80 0.8K
13:51 855.80 855.80 854.85 855.00 0.4K
13:52 855.00 855.60 854.65 855.60 0.7K
13:53 855.60 855.60 855.00 855.00 0.4K
13:54 855.05 856.10 855.00 855.00 1.0K
13:55 855.20 855.60 855.00 855.60 0.9K
13:56 855.60 855.60 855.20 855.30 0.4K
13:57 855.40 856.35 855.10 856.35 0.7K
13:58 856.35 856.35 855.25 855.60 0.8K
13:59 855.60 855.60 855.40 855.60 0.4K
14:00 855.60 857.35 855.60 856.35 1.1K
14:01 856.35 856.35 855.65 856.10 0.9K
14:02 856.10 857.25 856.10 856.85 1.1K
14:03 856.75 857.65 856.05 857.65 1.4K
14:04 857.65 857.65 857.15 857.40 0.6K
14:05 857.45 857.80 857.30 857.30 1.3K
14:06 856.95 857.80 856.95 857.70 1.0K
14:07 857.75 857.75 857.05 857.65 0.7K
14:08 857.65 857.70 857.35 857.70 1.3K
14:09 857.70 858.00 857.70 857.80 0.8K
14:10 857.80 857.85 857.20 857.20 0.4K
14:11 857.20 857.65 857.20 857.65 0.9K
14:12 857.65 857.65 857.40 857.40 0.4K
14:13 857.50 857.75 857.50 857.75 0.9K
14:14 858.25 858.25 857.55 857.70 0.5K
14:15 857.70 858.40 857.65 857.65 1.1K
14:16 857.65 858.75 857.60 858.75 2.5K
14:17 858.75 858.75 857.65 857.65 1.2K
14:18 857.85 857.85 857.55 857.55 0.7K
14:19 857.75 857.75 857.30 857.65 0.8K
14:20 857.65 857.75 857.55 857.75 1.0K
14:21 857.65 858.75 857.65 858.70 2.3K
14:22 858.70 859.35 858.55 859.35 1.1K
14:23 859.35 859.35 858.95 859.15 0.7K
14:24 859.05 859.05 858.20 858.20 0.8K
14:25 858.45 859.65 858.45 859.65 1.1K
14:26 859.65 860.75 859.15 860.45 1.5K
14:27 860.40 860.40 860.00 860.10 0.4K
14:28 860.10 860.20 859.95 860.20 3.0K
14:29 860.15 860.30 860.00 860.05 1.9K
14:30 860.05 860.30 859.85 859.85 0.8K
14:31 860.05 860.15 859.95 860.00 0.7K
14:32 857.90 858.00 856.85 857.95 10.4K
14:33 857.85 858.00 857.55 857.80 0.7K
14:34 857.95 857.95 857.65 857.80 0.9K
14:35 857.80 859.00 857.80 858.55 2.6K
14:36 858.55 858.90 858.55 858.85 1.4K
14:37 858.90 859.25 858.90 859.15 0.8K
14:38 858.80 859.05 858.75 859.00 1.0K
14:39 859.00 859.00 858.45 859.00 0.4K
14:40 859.00 859.30 858.65 859.30 3.4K
14:41 859.30 859.50 858.90 859.05 0.6K
14:42 859.05 859.05 858.70 859.00 0.7K
14:43 859.00 859.00 858.70 859.00 0.6K
14:44 859.00 859.00 858.60 858.60 0.5K
14:45 859.00 859.00 858.40 858.95 0.8K
14:46 859.00 859.00 858.45 858.90 0.5K
14:47 858.75 858.75 857.00 857.40 5.8K
14:48 857.55 858.30 857.35 858.30 1.0K
14:49 858.15 858.30 857.35 858.30 1.6K
14:50 858.25 859.00 858.25 858.60 2.2K
14:51 858.50 858.65 858.35 858.35 0.6K
14:52 858.40 858.60 858.30 858.35 0.7K
14:53 858.35 858.35 857.40 857.95 1.4K
14:54 858.00 858.00 857.60 857.95 0.5K
14:55 857.95 857.95 857.65 857.65 0.4K
14:56 857.70 857.85 857.35 857.85 1.1K
14:57 857.85 859.00 857.85 858.15 1.3K
14:58 858.15 858.15 857.65 857.90 0.8K
14:59 858.00 858.80 858.00 858.50 0.8K
15:00 858.50 858.50 856.90 857.00 1.3K
15:01 856.55 857.65 856.55 857.50 1.8K
15:02 857.15 857.65 857.10 857.35 0.8K
15:03 856.95 857.65 856.95 857.65 2.3K
15:04 857.60 858.00 856.55 858.00 1.6K
15:05 857.75 857.95 857.00 857.65 2.8K
15:06 858.00 858.00 857.30 857.70 1.9K
15:07 857.20 857.85 857.00 857.85 2.2K
15:08 857.40 857.40 857.20 857.25 1.5K
15:09 857.25 858.65 857.25 858.65 3.3K
15:10 858.65 858.65 856.90 856.90 8.4K
15:11 856.95 857.55 856.30 857.55 2.4K
15:12 857.35 857.65 857.10 857.60 1.4K
15:13 857.65 857.90 856.90 857.85 2.9K
15:14 857.85 858.00 857.25 857.25 1.4K
15:15 857.60 857.65 857.10 857.60 2.6K
15:16 857.60 857.70 857.50 857.70 2.4K
15:17 857.70 857.75 857.55 857.55 1.5K
15:18 857.55 857.55 857.00 857.10 2.7K
15:19 857.10 857.95 856.90 857.30 3.3K
15:20 857.30 857.60 857.30 857.30 2.9K
15:21 857.35 857.35 856.30 856.30 2.9K
15:22 856.60 858.00 856.60 858.00 5.8K
15:23 858.65 858.65 857.55 857.60 2.8K
15:24 857.60 858.80 857.60 858.70 4.0K
15:25 858.55 858.55 857.00 857.00 3.8K
15:26 857.00 857.00 856.90 857.00 2.9K
15:27 856.90 857.00 856.80 856.90 3.2K
15:28 857.00 858.00 856.85 858.00 1.9K
15:29 858.00 858.05 857.40 857.40 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据