Hexaware Technologies

HEXW
🏛️ 印度 →
676.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 849.00 849.00 849.00 849.00 0.5K
09:15 851.15 855.30 851.15 855.30 1.0K
09:16 856.20 860.90 856.20 860.90 4.3K
09:17 860.90 861.10 860.60 860.80 1.2K
09:18 860.70 860.70 858.60 858.60 1.0K
09:19 858.05 858.45 856.65 858.30 1.3K
09:20 857.85 858.00 857.50 858.00 0.3K
09:21 858.10 858.95 857.85 858.70 0.2K
09:22 858.40 858.75 858.00 858.10 0.4K
09:23 857.60 857.85 857.30 857.85 0.3K
09:24 857.45 857.45 852.45 852.45 1.8K
09:25 852.45 852.60 851.60 851.60 1.0K
09:26 851.60 851.95 850.85 851.00 2.8K
09:27 851.30 851.45 849.80 851.45 2.2K
09:28 851.45 853.00 851.45 853.00 0.7K
09:29 852.75 853.60 852.20 853.60 1.1K
09:30 853.60 854.00 852.15 852.60 1.9K
09:31 852.60 852.60 851.25 851.35 0.8K
09:32 851.40 851.40 851.00 851.00 0.5K
09:33 851.20 851.30 848.50 848.50 7.8K
09:34 848.40 849.45 848.40 848.75 3.6K
09:35 848.95 849.65 848.75 849.65 0.4K
09:36 849.15 849.60 849.10 849.10 1.0K
09:37 848.55 848.85 848.30 848.30 2.1K
09:38 848.30 848.30 848.25 848.30 0.5K
09:39 849.55 850.30 849.55 850.30 1.1K
09:40 850.15 850.40 850.15 850.35 0.1K
09:41 850.50 850.50 849.60 849.60 1.5K
09:42 849.00 849.00 848.70 848.70 0.4K
09:43 848.60 849.15 848.45 848.45 1.1K
09:44 848.45 848.55 846.45 846.45 1.5K
09:45 846.45 847.00 846.40 846.95 0.9K
09:46 846.95 848.00 846.80 848.00 0.6K
09:47 847.85 848.10 847.85 848.10 0.2K
09:48 848.10 848.25 848.10 848.25 0.1K
09:49 848.25 848.25 848.10 848.15 0.8K
09:50 847.90 847.90 846.25 846.65 1.7K
09:51 846.40 846.55 846.30 846.30 0.4K
09:52 846.25 846.70 846.25 846.70 0.7K
09:53 846.85 846.85 846.55 846.55 0.2K
09:54 846.55 846.80 842.25 842.25 9.6K
09:55 843.20 844.80 843.20 844.40 2.0K
09:56 845.05 845.05 844.80 844.80 0.5K
09:57 844.80 844.90 844.50 844.90 0.2K
09:58 845.00 846.85 845.00 845.25 0.6K
09:59 845.20 846.00 844.95 844.95 0.8K
10:00 844.40 844.90 844.40 844.90 0.2K
10:01 844.95 845.00 844.55 845.00 0.8K
10:02 845.20 845.55 845.20 845.50 0.4K
10:03 845.50 845.50 844.90 845.25 1.6K
10:04 845.45 845.85 845.20 845.20 1.4K
10:05 845.35 846.00 845.30 845.90 2.4K
10:06 845.65 846.05 844.25 844.25 1.9K
10:07 844.25 844.45 844.10 844.45 0.1K
10:08 844.40 844.65 844.40 844.65 0.5K
10:09 844.55 844.80 844.55 844.80 0.1K
10:10 844.10 844.35 844.05 844.35 0.4K
10:11 844.45 845.05 844.45 845.05 0.4K
10:12 845.05 845.05 844.30 845.00 0.8K
10:13 844.70 845.50 844.70 845.50 0.2K
10:14 845.10 845.60 845.10 845.15 0.1K
10:15 844.75 845.40 844.60 844.60 1.7K
10:16 844.60 845.20 844.60 845.00 0.1K
10:17 845.00 845.00 845.00 845.00 0.0K
10:18 845.05 845.05 842.90 843.85 3.1K
10:19 845.25 845.30 845.25 845.30 0.1K
10:20 845.35 845.85 845.35 845.35 0.1K
10:21 845.10 845.10 844.15 844.15 0.6K
10:22 844.55 844.60 844.20 844.60 0.1K
10:23 844.60 845.85 844.60 845.10 0.9K
10:24 845.15 845.30 845.15 845.30 0.1K
10:25 845.35 845.35 844.55 845.05 1.3K
10:26 845.00 845.00 844.80 844.85 0.3K
10:27 845.00 845.00 844.85 845.00 0.1K
10:28 845.00 845.00 844.90 844.90 0.2K
10:29 845.00 845.95 845.00 845.90 726.0K
10:30 847.25 849.30 847.05 849.05 1.1K
10:31 849.60 849.75 848.50 849.15 2.3K
10:32 848.90 848.90 848.40 848.80 0.9K
10:33 848.80 854.65 848.80 852.80 6.6K
10:34 855.25 857.00 854.75 854.95 40.9K
10:35 853.05 853.05 849.20 849.45 4.7K
10:36 850.00 850.00 848.10 848.10 1.3K
10:37 848.70 849.05 848.55 849.05 0.5K
10:38 849.35 849.90 849.15 849.15 0.2K
10:39 849.15 849.30 848.90 849.15 1.5K
10:40 849.55 850.20 849.00 849.65 0.4K
10:41 849.60 850.20 849.60 849.75 0.1K
10:42 849.75 849.75 848.10 848.10 2.3K
10:43 848.80 850.25 848.80 850.25 1.9K
10:44 850.20 850.55 849.90 850.55 0.6K
10:45 850.70 850.70 849.70 850.30 0.8K
10:46 850.55 850.90 850.15 850.45 0.7K
10:47 850.40 850.45 850.40 850.45 0.1K
10:48 849.65 850.10 849.65 849.70 1.3K
10:49 849.65 850.15 849.65 850.15 0.3K
10:50 850.60 850.65 850.15 850.65 0.1K
10:51 850.65 851.95 850.55 850.70 1.5K
10:52 850.70 850.70 850.70 850.70 0.1K
10:53 850.70 850.80 849.65 849.85 1.4K
10:54 852.65 854.00 852.20 853.40 20.1K
10:55 853.40 853.85 853.35 853.60 1.5K
10:56 853.60 853.60 851.95 851.95 0.4K
10:57 852.20 852.60 852.20 852.60 0.6K
10:58 852.65 853.10 852.65 852.85 0.3K
10:59 852.80 853.50 852.80 853.10 1.1K
11:00 853.10 853.50 853.10 853.20 0.4K
11:01 853.25 853.50 853.25 853.35 0.4K
11:02 853.40 853.75 853.35 853.45 0.7K
11:03 853.45 857.90 853.45 857.90 15.0K
11:04 858.45 858.45 854.20 854.25 4.8K
11:05 854.30 855.00 854.25 854.75 0.5K
11:06 854.75 854.75 854.65 854.65 0.3K
11:07 854.65 854.75 854.65 854.75 0.3K
11:08 854.75 855.00 854.75 854.95 0.8K
11:09 854.95 857.35 854.90 857.35 10.1K
11:10 857.45 857.85 855.75 856.50 0.7K
11:11 856.65 856.85 856.40 856.85 0.6K
11:12 857.50 857.50 855.80 855.90 3.1K
11:13 856.15 856.30 854.70 855.00 0.8K
11:14 855.00 855.00 855.00 855.00 0.1K
11:15 855.00 855.50 853.85 854.15 2.5K
11:16 854.15 854.85 854.05 854.75 0.3K
11:17 855.20 855.20 853.90 853.95 2.5K
11:18 853.70 853.70 852.90 853.05 0.5K
11:19 853.10 853.15 853.05 853.05 0.3K
11:20 852.85 853.00 851.10 851.30 1.5K
11:21 851.40 852.00 851.30 851.40 0.3K
11:22 851.45 851.75 851.45 851.75 0.4K
11:23 851.70 851.75 851.70 851.75 0.4K
11:24 851.75 852.70 851.75 851.95 0.5K
11:25 851.90 852.30 851.90 851.90 0.3K
11:26 851.90 852.20 851.90 852.20 0.5K
11:27 852.20 852.65 852.20 852.25 0.3K
11:28 852.30 853.10 852.30 852.50 0.3K
11:29 852.55 853.00 852.55 852.95 0.3K
11:30 853.10 853.10 851.60 852.50 3.9K
11:31 852.60 853.10 852.55 852.60 0.3K
11:32 852.65 853.45 852.65 852.95 0.4K
11:33 853.00 853.50 853.00 853.00 0.3K
11:34 853.00 853.70 853.00 853.70 0.4K
11:35 853.95 853.95 851.20 851.30 3.4K
11:36 851.45 851.85 851.30 851.60 0.3K
11:37 851.60 851.95 851.60 851.95 0.3K
11:38 852.05 852.40 852.00 852.35 0.5K
11:39 852.40 852.80 852.40 852.55 0.9K
11:40 852.60 852.90 852.60 852.90 1.1K
11:41 853.05 853.05 851.60 851.65 0.9K
11:42 851.50 852.00 851.50 851.60 0.3K
11:43 851.90 851.90 851.60 851.65 0.3K
11:44 851.65 851.85 851.50 851.80 0.9K
11:45 851.90 852.60 851.90 852.60 3.1K
11:46 852.65 853.10 852.65 853.10 0.7K
11:47 853.10 853.35 853.10 853.20 0.6K
11:48 853.85 854.05 852.55 852.60 0.9K
11:49 852.60 852.80 852.60 852.75 0.2K
11:50 852.75 853.50 852.75 853.50 0.3K
11:51 852.95 853.45 852.05 852.05 0.7K
11:52 852.00 852.00 851.85 851.85 0.3K
11:53 851.85 851.85 851.50 851.50 0.4K
11:54 851.65 851.85 851.65 851.85 0.3K
11:55 851.90 852.40 851.85 851.85 0.4K
11:56 851.85 851.85 851.70 851.70 0.4K
11:57 851.65 852.00 851.65 851.70 0.3K
11:58 851.65 851.85 851.65 851.70 0.5K
11:59 851.70 851.95 851.70 851.70 0.7K
12:00 851.70 852.25 851.70 851.75 0.4K
12:01 851.70 854.00 851.70 853.90 1.6K
12:02 853.75 854.40 853.75 854.40 0.3K
12:03 854.85 855.00 853.85 853.85 0.8K
12:04 853.35 853.60 853.35 853.60 0.2K
12:05 853.60 853.65 852.40 853.10 0.8K
12:06 853.15 853.35 852.00 852.00 1.1K
12:07 851.70 852.00 851.70 851.90 0.6K
12:08 852.00 852.10 851.80 851.80 1.3K
12:09 851.85 852.05 851.85 852.05 0.4K
12:10 852.10 853.10 852.10 852.40 0.3K
12:11 852.40 852.40 851.35 852.10 3.4K
12:12 852.30 853.05 852.30 853.05 0.3K
12:13 852.45 853.45 852.45 853.05 1.3K
12:14 853.05 853.75 852.85 853.75 0.3K
12:15 853.35 853.60 853.05 853.50 0.7K
12:16 853.50 853.75 853.45 853.75 0.3K
12:17 853.85 853.95 853.85 853.95 0.4K
12:18 853.95 854.00 853.75 853.75 0.4K
12:19 853.65 854.25 853.65 853.80 1.4K
12:20 853.80 853.85 853.80 853.80 0.5K
12:21 853.80 854.00 853.80 853.90 0.2K
12:22 853.90 853.90 853.85 853.85 1.0K
12:23 853.80 854.00 853.80 853.80 0.5K
12:24 854.00 854.40 853.85 854.35 0.3K
12:25 854.35 855.00 854.35 854.85 1.2K
12:26 854.85 854.85 854.85 854.85 0.3K
12:27 854.85 854.85 854.20 854.20 0.6K
12:28 854.25 854.25 853.50 853.50 2.2K
12:29 853.40 853.40 853.30 853.40 0.3K
12:30 853.40 853.55 853.30 853.55 0.3K
12:31 853.55 855.65 853.55 855.65 0.5K
12:32 855.65 856.00 854.20 854.50 0.8K
12:33 854.50 854.50 854.10 854.15 0.3K
12:34 854.15 854.55 854.10 854.55 0.4K
12:35 854.60 854.60 854.55 854.60 0.9K
12:36 852.85 853.95 852.85 853.80 1.5K
12:37 853.75 854.45 853.75 854.25 0.3K
12:38 854.40 854.50 853.70 853.70 0.8K
12:39 853.70 853.95 853.65 853.65 0.3K
12:40 853.65 853.65 853.50 853.50 0.3K
12:41 853.50 854.30 853.50 854.30 0.3K
12:42 854.30 855.00 854.30 854.40 0.3K
12:43 854.40 854.80 854.05 854.05 0.5K
12:44 854.00 854.65 852.60 852.70 1.2K
12:45 853.20 853.20 853.20 853.20 0.4K
12:46 853.20 853.75 852.85 852.85 1.7K
12:47 852.85 853.60 852.85 853.50 0.2K
12:48 853.30 853.55 853.30 853.55 0.4K
12:49 853.55 853.55 853.55 853.55 0.3K
12:50 852.50 853.60 852.50 853.00 3.2K
12:51 853.10 853.25 852.90 852.90 0.3K
12:52 853.00 853.00 852.90 852.95 0.5K
12:53 852.95 852.95 852.90 852.90 0.3K
12:54 852.90 853.00 852.90 852.95 0.6K
12:55 852.95 853.50 852.90 853.50 0.4K
12:56 853.50 854.00 853.50 853.60 0.3K
12:57 853.60 854.00 853.55 853.65 0.7K
12:58 852.45 853.00 852.45 852.65 1.5K
12:59 852.65 853.75 852.65 853.75 1.2K
13:00 853.75 853.75 852.25 853.30 1.7K
13:01 853.70 853.70 853.30 853.55 0.5K
13:02 853.55 853.60 853.55 853.60 0.3K
13:03 853.60 854.20 853.55 853.55 0.5K
13:04 853.55 854.20 853.55 854.20 0.6K
13:05 854.30 854.30 852.65 853.15 1.8K
13:06 853.20 853.75 853.15 853.25 0.4K
13:07 853.30 853.60 852.75 853.00 2.6K
13:08 853.70 853.80 853.00 853.45 0.3K
13:09 853.45 853.65 853.45 853.65 0.3K
13:10 853.65 853.65 853.65 853.65 0.3K
13:11 853.65 853.95 853.65 853.95 0.3K
13:12 853.65 853.65 853.55 853.55 0.8K
13:13 853.45 853.75 853.45 853.75 0.7K
13:14 853.75 854.00 853.75 853.85 0.9K
13:15 853.85 854.35 853.80 853.95 0.2K
13:16 854.65 854.65 853.95 853.95 0.4K
13:17 853.95 854.00 853.85 853.85 0.3K
13:18 854.00 854.25 853.75 853.75 0.6K
13:19 853.75 853.80 853.70 853.70 0.3K
13:20 853.70 854.25 853.50 853.95 1.5K
13:21 853.55 855.80 853.10 853.30 215.8K
13:22 853.30 854.05 853.30 853.55 0.4K
13:23 853.55 853.60 853.55 853.55 0.3K
13:24 853.55 854.05 853.55 853.95 0.6K
13:25 854.00 854.25 854.00 854.20 0.5K
13:26 854.20 855.45 854.20 854.85 1.7K
13:27 854.85 855.05 854.25 855.00 0.4K
13:28 855.00 855.05 855.00 855.05 0.2K
13:29 854.60 854.95 854.25 854.50 0.8K
13:30 854.55 855.00 854.50 855.00 0.4K
13:31 855.00 855.05 855.00 855.00 0.3K
13:32 855.00 855.10 854.50 854.50 0.5K
13:33 854.50 855.45 854.50 855.00 0.2K
13:34 855.00 855.00 854.70 854.90 1.5K
13:35 854.90 855.00 854.90 855.00 0.1K
13:36 854.90 854.90 854.80 854.80 0.6K
13:37 854.80 854.80 854.65 854.70 0.3K
13:38 854.70 855.00 854.70 854.70 0.3K
13:39 854.70 854.95 854.70 854.70 0.4K
13:40 854.70 855.00 854.70 855.00 0.3K
13:41 855.00 855.00 855.00 855.00 0.1K
13:42 855.00 855.00 855.00 855.00 0.1K
13:43 855.00 855.00 853.30 853.35 1.6K
13:44 853.20 854.25 853.20 854.25 0.3K
13:45 854.25 854.25 852.85 852.85 0.7K
13:46 852.90 853.45 852.90 853.20 0.3K
13:47 853.40 853.40 853.30 853.35 0.3K
13:48 853.35 853.35 852.60 853.30 5.5K
13:49 853.30 853.95 853.20 853.20 0.3K
13:50 853.30 853.30 852.25 852.90 0.7K
13:51 852.90 853.20 852.60 852.60 0.4K
13:52 852.40 852.40 850.30 850.35 2.4K
13:53 849.65 850.75 849.65 850.00 4.4K
13:54 850.55 850.55 849.20 849.20 0.9K
13:55 849.20 849.30 849.05 849.05 0.3K
13:56 849.05 849.70 849.05 849.25 0.3K
13:57 849.80 849.80 848.25 848.55 1.2K
13:58 848.55 848.80 848.35 848.70 0.3K
13:59 849.00 849.70 848.70 849.60 0.5K
14:00 849.60 850.10 848.60 848.60 0.8K
14:01 848.80 848.80 848.10 848.35 0.4K
14:02 848.40 848.85 848.35 848.75 0.5K
14:03 848.75 850.00 848.75 849.95 2.4K
14:04 850.00 850.35 849.20 849.25 1.5K
14:05 850.05 850.05 849.20 849.85 0.3K
14:06 849.20 849.20 847.95 848.25 4.1K
14:07 848.15 848.45 847.90 847.90 0.6K
14:08 847.90 849.05 847.90 848.90 0.3K
14:09 849.10 849.55 848.90 848.90 0.3K
14:10 849.20 849.65 848.55 848.55 1.3K
14:11 848.60 848.85 847.80 847.80 0.3K
14:12 847.95 849.15 847.95 848.45 0.3K
14:13 848.45 849.10 848.45 848.50 0.3K
14:14 848.15 848.15 848.00 848.00 0.5K
14:15 848.00 848.30 847.50 848.00 0.5K
14:16 848.00 848.30 848.00 848.15 0.3K
14:17 848.20 848.75 848.20 848.75 3.1K
14:18 848.75 848.90 848.20 848.20 0.7K
14:19 848.25 848.45 848.25 848.45 0.2K
14:20 848.30 848.45 848.30 848.30 0.1K
14:21 848.30 848.45 847.70 848.15 0.8K
14:22 848.10 848.25 848.10 848.25 0.1K
14:23 848.25 848.25 848.25 848.25 0.1K
14:24 847.65 847.85 847.65 847.70 0.6K
14:25 847.80 847.80 847.65 847.65 0.2K
14:26 847.65 847.65 847.50 847.50 0.2K
14:27 847.25 847.25 846.75 847.05 0.5K
14:28 847.05 847.10 847.05 847.05 0.1K
14:29 847.05 847.05 846.25 846.25 0.7K
14:30 846.30 846.50 846.30 846.30 0.4K
14:31 846.40 846.45 846.25 846.30 0.3K
14:32 846.30 846.30 846.30 846.30 0.2K
14:33 846.30 846.30 846.15 846.15 0.7K
14:34 846.15 846.15 845.70 845.70 0.5K
14:35 846.15 846.20 846.15 846.20 1.1K
14:36 846.20 846.20 846.20 846.20 0.2K
14:37 846.20 846.55 846.20 846.20 0.3K
14:38 846.20 846.25 846.20 846.25 0.2K
14:39 846.25 846.80 846.20 846.30 0.9K
14:40 846.80 846.80 846.20 846.25 2.0K
14:41 846.25 846.35 846.15 846.15 0.2K
14:42 846.15 846.55 846.15 846.35 0.4K
14:43 846.35 846.45 846.35 846.35 0.1K
14:44 846.35 846.65 846.35 846.50 0.1K
14:45 846.60 846.70 846.60 846.70 0.2K
14:46 846.70 846.85 846.40 846.40 0.5K
14:47 846.60 846.75 845.50 845.50 1.6K
14:48 845.50 845.85 845.50 845.65 1.1K
14:49 845.50 845.50 845.25 845.25 1.0K
14:50 845.25 846.50 845.05 846.50 2.4K
14:51 846.50 846.90 846.50 846.90 0.1K
14:52 846.90 846.95 846.50 846.75 0.6K
14:53 846.75 846.90 846.55 846.90 0.2K
14:54 846.90 847.00 846.85 846.85 0.4K
14:55 846.85 847.05 846.45 847.05 1.2K
14:56 847.20 847.20 847.20 847.20 0.2K
14:57 847.10 847.70 846.95 847.30 101.7K
14:58 848.00 848.85 847.95 848.85 0.6K
14:59 849.60 849.60 848.00 848.00 2.2K
15:00 847.90 848.00 847.75 847.85 1.0K
15:01 847.10 847.75 847.10 847.75 0.6K
15:02 847.60 847.95 847.60 847.95 0.3K
15:03 848.00 848.00 847.90 847.95 0.3K
15:04 847.90 847.90 846.75 847.45 1.5K
15:05 847.45 847.60 847.40 847.40 0.3K
15:06 847.40 847.85 847.40 847.45 0.5K
15:07 847.40 847.85 847.40 847.70 0.3K
15:08 847.70 847.70 847.05 847.15 2.4K
15:09 847.15 847.35 847.15 847.35 1.5K
15:10 847.30 847.30 846.45 846.50 1.8K
15:11 846.50 846.60 846.50 846.60 0.4K
15:12 846.60 847.30 846.60 847.30 0.8K
15:13 846.85 847.10 846.70 846.70 1.4K
15:14 846.70 846.70 845.55 845.90 1.5K
15:15 845.90 845.90 845.35 845.40 6.8K
15:16 845.85 846.10 845.50 846.00 1.3K
15:17 846.00 846.45 846.00 846.45 1.0K
15:18 846.05 846.05 845.65 845.65 2.8K
15:19 845.65 845.70 845.65 845.70 1.0K
15:20 845.75 846.15 845.55 845.70 3.5K
15:21 846.05 846.05 845.80 845.85 3.4K
15:22 845.30 845.90 845.30 845.50 5.6K
15:23 845.50 845.80 845.50 845.60 0.8K
15:24 845.55 846.10 845.55 846.10 1.7K
15:25 846.05 846.50 846.05 846.45 1.8K
15:26 846.35 846.50 846.20 846.20 1.8K
15:27 846.20 846.30 845.70 845.70 2.5K
15:28 846.00 846.05 845.80 846.05 0.9K
15:29 846.70 846.70 846.05 846.25 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据