中科新材

002290
🏛️ 中国 →
40.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.53 39.22 38.15 39.13 682.6K
09:35 39.13 39.58 39.09 39.28 554.9K
09:40 39.28 39.60 39.20 39.55 471.9K
09:45 39.58 39.89 39.48 39.68 543.4K
09:50 39.68 39.89 39.61 39.72 269.3K
09:55 39.71 39.85 39.34 39.34 236.4K
10:00 39.34 39.51 39.14 39.50 205.8K
10:05 39.50 39.76 39.50 39.63 158.7K
10:10 39.62 39.68 39.54 39.62 127.4K
10:15 39.62 39.67 39.50 39.63 126.4K
10:20 39.63 39.63 39.45 39.45 76.7K
10:25 39.46 39.79 39.46 39.77 165.4K
10:30 39.78 39.79 39.60 39.60 130.4K
10:35 39.53 39.68 39.53 39.65 70.5K
10:40 39.65 39.67 39.48 39.49 93.3K
10:45 39.49 39.59 39.45 39.53 69.0K
10:50 39.55 39.70 39.54 39.70 53.6K
10:55 39.67 39.70 39.64 39.67 43.2K
11:00 39.66 39.67 39.49 39.49 74.9K
11:05 39.50 39.51 39.35 39.40 87.7K
11:10 39.40 39.40 39.15 39.15 110.9K
11:15 39.15 39.21 39.07 39.09 83.2K
11:20 39.12 39.42 39.12 39.30 105.1K
11:25 39.31 39.32 39.22 39.22 46.5K
11:30 39.22 39.22 39.22 39.22 0.7K
13:00 39.20 39.33 39.20 39.25 68.6K
13:05 39.29 39.29 39.14 39.26 58.0K
13:10 39.24 39.24 39.02 39.11 88.8K
13:15 39.11 39.15 39.00 39.00 71.2K
13:20 38.97 39.14 38.97 39.08 81.6K
13:25 39.07 39.13 39.05 39.10 25.7K
13:30 39.09 39.11 38.99 39.01 45.4K
13:35 39.01 39.05 39.00 39.05 21.2K
13:40 39.03 39.08 38.95 38.95 67.6K
13:45 38.95 39.07 38.95 39.00 55.8K
13:50 39.00 39.06 38.95 38.98 19.5K
13:55 38.98 38.99 38.87 38.89 76.8K
14:00 38.88 38.92 38.82 38.82 112.8K
14:05 38.83 38.89 38.78 38.88 87.7K
14:10 38.88 38.88 38.76 38.76 46.5K
14:15 38.70 38.80 38.63 38.79 153.8K
14:20 38.78 38.78 38.68 38.71 70.9K
14:25 38.74 38.80 38.66 38.76 108.6K
14:30 38.76 38.98 38.76 38.98 90.5K
14:35 38.98 38.98 38.88 38.91 105.7K
14:40 38.92 39.09 38.89 39.02 109.1K
14:45 39.01 39.01 38.92 38.92 95.5K
14:50 38.92 38.96 38.88 38.95 137.9K
14:55 38.95 38.99 38.92 38.93 122.8K
15:40 38.96 38.96 38.96 38.96 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据