37.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 55.00 | 55.00 | 53.00 | 53.00 | 0.3K |
| 08:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.4K |
| 10:07 | 53.00 | 54.00 | 53.00 | 54.00 | 5.0K |
| 10:35 | 53.60 | 53.60 | 53.60 | 53.60 | 5.0K |
| 10:48 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0K |
| 13:32 | 52.40 | 52.40 | 52.40 | 52.40 | 5.0K |
| 16:16 | 52.10 | 52.10 | 52.10 | 52.10 | 5.0K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |