37.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 51.33 | 51.33 | 51.33 | 51.33 | 2.0K |
| 08:34 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 08:35 | 51.33 | 51.33 | 51.33 | 51.33 | 4.0K |
| 09:28 | 52.36 | 52.36 | 52.36 | 52.36 | 20.3K |
| 10:25 | 51.05 | 51.05 | 51.05 | 51.05 | 3.9K |
| 11:54 | 52.98 | 52.98 | 52.98 | 52.98 | 0.3K |
| 13:35 | 52.76 | 52.76 | 52.76 | 52.76 | 5.7K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 19.2K |