37.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:48 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 09:49 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 10:03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:27 | 49.90 | 49.90 | 49.90 | 49.90 | 0.1K |
| 11:01 | 50.00 | 50.00 | 50.00 | 50.00 | 14.0K |
| 12:06 | 49.90 | 49.90 | 49.90 | 49.90 | 1.0K |
| 14:49 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:05 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |