| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.50 |
139.84 |
138.59 |
139.01 |
596.4K |
| 09:35 |
139.01 |
139.94 |
138.80 |
139.45 |
317.9K |
| 09:40 |
139.43 |
139.50 |
138.35 |
138.38 |
408.0K |
| 09:45 |
138.32 |
139.84 |
137.82 |
138.66 |
312.2K |
| 09:50 |
138.65 |
138.79 |
138.42 |
138.68 |
216.2K |
| 09:55 |
138.54 |
139.28 |
138.00 |
138.76 |
215.7K |
| 10:00 |
138.76 |
138.76 |
138.10 |
138.39 |
126.9K |
| 10:05 |
138.39 |
139.10 |
138.00 |
139.10 |
108.4K |
| 10:10 |
139.10 |
139.10 |
138.16 |
138.29 |
77.8K |
| 10:15 |
138.21 |
138.40 |
137.81 |
137.91 |
182.8K |
| 10:20 |
137.90 |
138.20 |
137.80 |
138.16 |
136.7K |
| 10:25 |
138.19 |
138.30 |
137.52 |
137.52 |
151.9K |
| 10:30 |
137.52 |
137.89 |
137.52 |
137.78 |
107.7K |
| 10:35 |
137.85 |
137.89 |
137.30 |
137.54 |
147.2K |
| 10:40 |
137.55 |
137.90 |
137.41 |
137.90 |
69.1K |
| 10:45 |
137.90 |
138.25 |
137.70 |
138.17 |
136.6K |
| 10:50 |
138.17 |
138.25 |
137.71 |
138.15 |
140.3K |
| 10:55 |
138.19 |
138.38 |
138.14 |
138.20 |
56.5K |
| 11:00 |
138.16 |
138.75 |
138.14 |
138.52 |
51.4K |
| 11:05 |
138.52 |
138.52 |
138.00 |
138.25 |
58.2K |
| 11:10 |
138.12 |
138.24 |
137.87 |
137.89 |
40.4K |
| 11:15 |
137.89 |
138.20 |
137.70 |
137.92 |
32.2K |
| 11:20 |
137.83 |
137.90 |
137.77 |
137.80 |
46.7K |
| 11:25 |
137.80 |
137.80 |
137.50 |
137.50 |
102.1K |
| 13:00 |
137.50 |
137.51 |
137.30 |
137.42 |
76.3K |
| 13:05 |
137.41 |
137.54 |
137.31 |
137.35 |
40.9K |
| 13:10 |
137.36 |
137.58 |
137.32 |
137.46 |
31.7K |
| 13:15 |
137.49 |
137.70 |
137.30 |
137.31 |
106.5K |
| 13:20 |
137.30 |
137.50 |
137.30 |
137.45 |
41.7K |
| 13:25 |
137.39 |
137.65 |
137.34 |
137.40 |
72.3K |
| 13:30 |
137.41 |
137.41 |
137.00 |
137.06 |
119.9K |
| 13:35 |
137.06 |
137.25 |
137.03 |
137.10 |
51.1K |
| 13:40 |
137.10 |
137.21 |
136.89 |
137.02 |
137.5K |
| 13:45 |
137.02 |
137.50 |
136.88 |
137.49 |
71.3K |
| 13:50 |
137.49 |
137.49 |
136.81 |
136.81 |
60.9K |
| 13:55 |
136.83 |
137.05 |
136.75 |
136.77 |
94.2K |
| 14:00 |
136.77 |
137.15 |
136.56 |
136.78 |
112.8K |
| 14:05 |
136.77 |
136.77 |
136.08 |
136.30 |
210.2K |
| 14:10 |
136.30 |
136.35 |
136.01 |
136.01 |
158.1K |
| 14:15 |
136.01 |
136.38 |
136.00 |
136.28 |
119.1K |
| 14:20 |
136.31 |
136.57 |
136.19 |
136.20 |
76.4K |
| 14:25 |
136.20 |
136.20 |
135.10 |
135.38 |
413.5K |
| 14:30 |
135.63 |
136.04 |
135.12 |
135.24 |
166.9K |
| 14:35 |
135.12 |
135.37 |
134.86 |
134.86 |
290.9K |
| 14:40 |
134.84 |
136.00 |
134.84 |
136.00 |
210.7K |
| 14:45 |
136.04 |
136.49 |
135.72 |
135.90 |
128.7K |
| 14:50 |
135.90 |
135.90 |
135.33 |
135.48 |
173.5K |
| 14:55 |
135.48 |
135.48 |
135.00 |
135.26 |
106.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|