兆威机电

003021
🏛️ 中国 →
135.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 142.25 143.40 141.78 142.28 762.1K
09:35 142.05 143.65 142.03 143.50 611.3K
09:40 143.65 143.97 142.07 142.33 495.9K
09:45 142.32 142.48 140.08 140.08 512.8K
09:50 140.08 140.88 139.50 140.76 373.7K
09:55 140.59 141.80 140.35 141.50 229.2K
10:00 141.54 142.08 141.19 141.69 184.2K
10:05 141.66 142.09 141.00 141.51 144.8K
10:10 141.25 142.00 141.25 141.70 81.0K
10:15 141.71 141.83 141.00 141.18 118.5K
10:20 141.20 141.75 141.00 141.52 111.4K
10:25 141.52 141.71 141.25 141.31 89.3K
10:30 141.31 141.79 141.22 141.49 143.5K
10:35 141.50 141.78 141.30 141.38 91.4K
10:40 141.35 142.48 141.11 142.48 135.1K
10:45 142.49 143.02 142.07 142.50 222.0K
10:50 142.50 143.00 142.25 142.25 148.4K
10:55 142.25 143.40 142.20 143.40 213.8K
11:00 143.43 143.82 143.00 143.52 330.9K
11:05 143.56 144.00 143.49 143.63 394.0K
11:10 143.52 143.59 142.80 142.89 157.1K
11:15 142.88 142.88 142.30 142.79 113.2K
11:20 142.88 142.88 142.24 142.69 86.2K
11:25 142.70 142.95 142.69 142.80 84.4K
11:30 142.76 142.76 142.76 142.76 0.6K
13:00 142.84 143.00 142.05 142.24 150.3K
13:05 142.18 142.40 142.08 142.21 102.0K
13:10 142.19 142.25 141.38 141.68 162.2K
13:15 141.68 142.14 141.58 142.11 93.0K
13:20 142.13 142.25 141.98 141.99 84.9K
13:25 141.97 141.99 141.58 141.72 73.1K
13:30 141.72 141.77 141.00 141.02 178.0K
13:35 141.10 141.80 141.10 141.80 75.0K
13:40 141.65 141.91 141.65 141.71 58.2K
13:45 141.71 141.91 141.66 141.80 41.9K
13:50 141.80 141.80 141.58 141.61 30.9K
13:55 141.62 141.85 141.57 141.83 35.4K
14:00 141.84 142.37 141.74 141.81 79.3K
14:05 141.81 142.00 141.70 141.72 50.1K
14:10 141.70 141.73 141.47 141.69 73.4K
14:15 141.62 141.73 141.55 141.55 75.8K
14:20 141.55 141.91 141.55 141.76 51.4K
14:25 141.76 142.49 141.72 142.37 90.3K
14:30 142.30 142.60 142.01 142.21 100.5K
14:35 142.21 142.25 141.73 141.89 78.8K
14:40 141.76 142.44 141.76 142.30 125.2K
14:45 142.27 142.43 142.20 142.21 171.1K
14:50 142.20 142.20 141.80 141.90 178.4K
14:55 141.93 141.95 141.88 141.89 107.7K
15:40 141.89 141.89 141.89 141.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据