| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.45 |
142.59 |
140.45 |
142.11 |
431.2K |
| 09:35 |
142.29 |
142.73 |
141.78 |
141.97 |
391.8K |
| 09:40 |
141.81 |
142.50 |
141.51 |
141.51 |
366.9K |
| 09:45 |
141.51 |
142.79 |
141.40 |
142.06 |
552.8K |
| 09:50 |
142.13 |
142.28 |
141.00 |
141.10 |
292.1K |
| 09:55 |
141.10 |
141.30 |
140.50 |
140.50 |
233.6K |
| 10:00 |
140.69 |
140.80 |
140.00 |
140.66 |
363.5K |
| 10:05 |
140.66 |
141.98 |
140.50 |
141.29 |
164.4K |
| 10:10 |
141.20 |
141.28 |
140.10 |
141.12 |
153.7K |
| 10:15 |
141.11 |
141.17 |
139.83 |
139.92 |
172.3K |
| 10:20 |
139.99 |
141.46 |
139.93 |
140.50 |
213.1K |
| 10:25 |
140.48 |
140.48 |
139.66 |
139.67 |
321.7K |
| 10:30 |
139.67 |
139.74 |
138.89 |
139.58 |
259.2K |
| 10:35 |
139.78 |
140.86 |
139.58 |
139.60 |
179.9K |
| 10:40 |
139.65 |
140.51 |
138.92 |
140.50 |
176.2K |
| 10:45 |
140.47 |
142.00 |
140.28 |
141.44 |
414.2K |
| 10:50 |
141.51 |
141.61 |
139.50 |
140.01 |
253.3K |
| 10:55 |
140.01 |
140.01 |
139.38 |
139.70 |
122.6K |
| 11:00 |
139.72 |
139.72 |
139.00 |
139.03 |
202.7K |
| 11:05 |
139.08 |
139.57 |
138.94 |
138.97 |
101.4K |
| 11:10 |
138.97 |
139.45 |
138.90 |
138.90 |
109.1K |
| 11:15 |
138.93 |
139.22 |
138.77 |
139.22 |
115.9K |
| 11:20 |
139.22 |
139.22 |
138.00 |
138.00 |
142.5K |
| 11:25 |
138.00 |
138.05 |
137.77 |
137.92 |
114.6K |
| 11:30 |
137.92 |
137.92 |
137.92 |
137.92 |
1.3K |
| 13:00 |
137.92 |
138.37 |
137.40 |
137.81 |
141.4K |
| 13:05 |
137.80 |
138.08 |
137.38 |
137.68 |
99.3K |
| 13:10 |
137.88 |
138.68 |
137.71 |
138.50 |
113.4K |
| 13:15 |
138.50 |
138.50 |
137.73 |
137.73 |
91.8K |
| 13:20 |
137.87 |
138.37 |
137.77 |
138.19 |
77.2K |
| 13:25 |
138.18 |
138.49 |
138.18 |
138.31 |
57.7K |
| 13:30 |
138.40 |
138.50 |
138.16 |
138.38 |
70.4K |
| 13:35 |
138.19 |
138.19 |
137.75 |
137.80 |
73.4K |
| 13:40 |
137.73 |
137.73 |
137.45 |
137.45 |
80.2K |
| 13:45 |
137.42 |
137.57 |
137.25 |
137.40 |
108.1K |
| 13:50 |
137.40 |
138.18 |
137.32 |
138.18 |
67.6K |
| 13:55 |
138.01 |
138.12 |
137.55 |
137.97 |
48.4K |
| 14:00 |
137.85 |
137.85 |
137.04 |
137.27 |
104.8K |
| 14:05 |
137.13 |
137.13 |
136.50 |
136.55 |
159.1K |
| 14:10 |
136.58 |
136.88 |
136.19 |
136.71 |
165.5K |
| 14:15 |
136.71 |
137.50 |
136.70 |
137.43 |
111.1K |
| 14:20 |
137.38 |
137.69 |
137.21 |
137.49 |
67.8K |
| 14:25 |
137.50 |
138.48 |
137.41 |
138.44 |
69.5K |
| 14:30 |
138.44 |
138.85 |
138.02 |
138.70 |
149.8K |
| 14:35 |
138.72 |
138.85 |
138.23 |
138.39 |
120.5K |
| 14:40 |
138.43 |
139.00 |
138.43 |
138.99 |
83.7K |
| 14:45 |
138.97 |
139.59 |
138.96 |
139.59 |
117.0K |
| 14:50 |
139.59 |
139.76 |
139.26 |
139.29 |
178.7K |
| 14:55 |
139.27 |
139.32 |
139.12 |
139.23 |
67.9K |
| 15:40 |
139.30 |
139.30 |
139.30 |
139.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|