| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.20 |
139.50 |
138.00 |
139.04 |
815.1K |
| 09:35 |
139.05 |
140.30 |
139.05 |
139.75 |
602.1K |
| 09:40 |
139.91 |
141.00 |
139.60 |
140.40 |
420.2K |
| 09:45 |
140.30 |
140.30 |
139.30 |
139.30 |
322.0K |
| 09:50 |
139.23 |
140.00 |
139.17 |
139.70 |
208.5K |
| 09:55 |
139.71 |
139.90 |
139.00 |
139.46 |
232.2K |
| 10:00 |
139.43 |
139.87 |
139.12 |
139.86 |
180.9K |
| 10:05 |
139.88 |
140.18 |
139.31 |
140.02 |
206.0K |
| 10:10 |
140.03 |
140.18 |
139.77 |
140.02 |
194.5K |
| 10:15 |
140.08 |
140.30 |
139.77 |
140.00 |
244.3K |
| 10:20 |
140.00 |
140.51 |
139.93 |
139.93 |
194.8K |
| 10:25 |
139.93 |
140.68 |
139.92 |
140.40 |
183.7K |
| 10:30 |
140.40 |
140.63 |
139.96 |
139.96 |
159.6K |
| 10:35 |
139.95 |
140.00 |
139.69 |
140.00 |
97.4K |
| 10:40 |
140.00 |
140.19 |
139.59 |
139.83 |
83.1K |
| 10:45 |
139.83 |
140.25 |
139.70 |
140.10 |
119.0K |
| 10:50 |
140.12 |
141.00 |
140.10 |
140.98 |
221.9K |
| 10:55 |
140.99 |
140.99 |
140.35 |
140.38 |
113.4K |
| 11:00 |
140.38 |
140.88 |
140.38 |
140.48 |
80.9K |
| 11:05 |
140.46 |
140.46 |
139.67 |
139.70 |
98.7K |
| 11:10 |
139.65 |
139.83 |
139.59 |
139.66 |
131.7K |
| 11:15 |
139.60 |
139.73 |
139.40 |
139.40 |
90.5K |
| 11:20 |
139.39 |
139.80 |
139.35 |
139.78 |
86.6K |
| 11:25 |
139.69 |
140.00 |
139.48 |
139.90 |
50.1K |
| 13:00 |
139.90 |
140.20 |
139.61 |
140.01 |
167.3K |
| 13:05 |
140.01 |
140.19 |
139.80 |
139.92 |
79.1K |
| 13:10 |
139.90 |
139.92 |
139.51 |
139.60 |
149.1K |
| 13:15 |
139.61 |
139.68 |
139.45 |
139.45 |
118.8K |
| 13:20 |
139.46 |
140.92 |
139.43 |
140.67 |
200.3K |
| 13:25 |
140.60 |
140.68 |
140.19 |
140.26 |
137.2K |
| 13:30 |
140.26 |
140.93 |
140.26 |
140.90 |
153.6K |
| 13:35 |
140.92 |
141.22 |
140.88 |
141.12 |
319.2K |
| 13:40 |
141.11 |
141.12 |
140.20 |
140.38 |
161.5K |
| 13:45 |
140.33 |
141.10 |
140.30 |
141.00 |
90.8K |
| 13:50 |
141.06 |
142.49 |
141.06 |
142.00 |
550.2K |
| 13:55 |
141.91 |
141.91 |
141.33 |
141.58 |
155.1K |
| 14:00 |
141.59 |
142.18 |
141.03 |
141.53 |
210.8K |
| 14:05 |
141.53 |
141.53 |
140.80 |
141.31 |
223.6K |
| 14:10 |
141.30 |
141.34 |
140.71 |
140.90 |
115.6K |
| 14:15 |
140.89 |
140.89 |
140.57 |
140.88 |
99.8K |
| 14:20 |
140.89 |
141.19 |
140.86 |
140.95 |
122.3K |
| 14:25 |
140.94 |
141.00 |
140.80 |
140.86 |
110.0K |
| 14:30 |
140.86 |
141.30 |
140.86 |
141.20 |
139.0K |
| 14:35 |
141.20 |
141.51 |
140.89 |
141.07 |
135.8K |
| 14:40 |
140.98 |
141.10 |
140.93 |
141.02 |
124.2K |
| 14:45 |
141.02 |
141.08 |
140.88 |
141.06 |
131.0K |
| 14:50 |
141.04 |
141.16 |
141.00 |
141.16 |
212.9K |
| 14:55 |
141.13 |
141.49 |
141.13 |
141.48 |
93.3K |
| 15:40 |
141.46 |
141.46 |
141.46 |
141.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|