| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.32 |
143.95 |
140.13 |
141.11 |
2,044.8K |
| 09:35 |
141.23 |
142.28 |
138.90 |
139.05 |
1,441.7K |
| 09:40 |
139.18 |
140.12 |
138.50 |
138.54 |
947.9K |
| 09:45 |
138.55 |
140.58 |
138.55 |
139.66 |
573.5K |
| 09:50 |
139.65 |
141.33 |
139.29 |
141.33 |
343.8K |
| 09:55 |
141.33 |
141.35 |
140.07 |
140.13 |
307.7K |
| 10:00 |
140.08 |
141.30 |
140.02 |
140.63 |
235.4K |
| 10:05 |
140.62 |
141.00 |
140.10 |
140.49 |
228.9K |
| 10:10 |
140.49 |
141.17 |
140.40 |
140.76 |
214.0K |
| 10:15 |
140.76 |
141.00 |
140.50 |
140.71 |
164.4K |
| 10:20 |
140.66 |
141.00 |
140.60 |
140.86 |
215.0K |
| 10:25 |
140.86 |
141.33 |
140.77 |
141.27 |
196.9K |
| 10:30 |
141.31 |
141.31 |
140.03 |
140.41 |
402.8K |
| 10:35 |
140.19 |
140.30 |
139.54 |
139.60 |
340.6K |
| 10:40 |
139.59 |
139.85 |
139.59 |
139.83 |
233.5K |
| 10:45 |
139.83 |
139.87 |
138.83 |
138.87 |
353.7K |
| 10:50 |
138.90 |
139.49 |
138.40 |
138.41 |
453.3K |
| 10:55 |
138.55 |
138.60 |
138.00 |
138.59 |
358.6K |
| 11:00 |
138.61 |
138.73 |
137.62 |
138.00 |
353.0K |
| 11:05 |
137.94 |
138.55 |
137.80 |
137.80 |
265.3K |
| 11:10 |
137.79 |
138.55 |
137.72 |
138.08 |
267.8K |
| 11:15 |
138.08 |
138.08 |
137.53 |
137.65 |
196.9K |
| 11:20 |
137.63 |
138.00 |
137.00 |
137.79 |
363.5K |
| 11:25 |
137.72 |
137.99 |
137.41 |
137.99 |
145.1K |
| 11:30 |
137.99 |
137.99 |
137.99 |
137.99 |
0.6K |
| 13:00 |
138.00 |
139.28 |
137.70 |
138.74 |
238.8K |
| 13:05 |
138.83 |
139.24 |
138.54 |
138.66 |
181.4K |
| 13:10 |
138.54 |
138.61 |
137.95 |
138.11 |
198.9K |
| 13:15 |
138.09 |
138.14 |
137.76 |
137.76 |
110.7K |
| 13:20 |
137.70 |
138.00 |
137.56 |
137.56 |
108.2K |
| 13:25 |
137.54 |
137.54 |
137.08 |
137.23 |
185.5K |
| 13:30 |
137.20 |
137.44 |
136.92 |
136.92 |
220.0K |
| 13:35 |
136.90 |
137.31 |
136.47 |
137.31 |
266.9K |
| 13:40 |
137.32 |
137.32 |
136.33 |
136.74 |
173.8K |
| 13:45 |
136.76 |
137.69 |
136.64 |
137.69 |
155.4K |
| 13:50 |
137.54 |
137.62 |
137.00 |
137.00 |
89.9K |
| 13:55 |
137.00 |
137.50 |
136.92 |
137.35 |
91.0K |
| 14:00 |
137.35 |
137.98 |
137.00 |
137.90 |
105.5K |
| 14:05 |
137.90 |
138.04 |
137.49 |
137.70 |
102.6K |
| 14:10 |
137.70 |
138.18 |
137.48 |
137.98 |
117.3K |
| 14:15 |
137.98 |
138.48 |
137.71 |
138.00 |
119.7K |
| 14:20 |
137.97 |
138.00 |
137.55 |
137.87 |
91.7K |
| 14:25 |
138.00 |
138.35 |
137.87 |
138.20 |
118.2K |
| 14:30 |
138.24 |
138.39 |
137.88 |
137.88 |
112.4K |
| 14:35 |
137.88 |
137.88 |
137.58 |
137.85 |
132.4K |
| 14:40 |
137.91 |
137.99 |
137.68 |
137.91 |
150.0K |
| 14:45 |
137.91 |
137.98 |
137.66 |
137.67 |
230.7K |
| 14:50 |
137.66 |
137.70 |
137.49 |
137.55 |
336.3K |
| 14:55 |
137.55 |
137.55 |
137.33 |
137.33 |
177.5K |
| 15:40 |
137.44 |
137.44 |
137.44 |
137.44 |
147.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|