| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.74 |
151.88 |
147.18 |
151.06 |
1,853.5K |
| 09:35 |
150.62 |
151.95 |
150.19 |
150.19 |
842.0K |
| 09:40 |
150.17 |
151.30 |
148.72 |
148.75 |
798.5K |
| 09:45 |
148.75 |
149.29 |
147.91 |
148.84 |
847.9K |
| 09:50 |
148.83 |
150.50 |
147.60 |
150.50 |
672.5K |
| 09:55 |
150.42 |
152.00 |
149.90 |
151.42 |
859.1K |
| 10:00 |
151.42 |
154.23 |
151.42 |
152.60 |
988.8K |
| 10:05 |
152.68 |
153.15 |
151.78 |
151.78 |
480.2K |
| 10:10 |
151.70 |
152.97 |
151.11 |
151.14 |
471.5K |
| 10:15 |
151.08 |
152.18 |
151.08 |
151.11 |
270.2K |
| 10:20 |
151.09 |
153.49 |
151.06 |
153.07 |
284.2K |
| 10:25 |
152.98 |
153.25 |
152.33 |
152.98 |
205.1K |
| 10:30 |
152.99 |
154.08 |
152.57 |
153.16 |
452.6K |
| 10:35 |
153.60 |
153.60 |
151.88 |
152.49 |
250.5K |
| 10:40 |
152.49 |
154.88 |
152.49 |
154.38 |
353.8K |
| 10:45 |
154.33 |
154.37 |
154.00 |
154.19 |
164.7K |
| 10:50 |
154.20 |
155.53 |
153.73 |
153.73 |
398.9K |
| 10:55 |
153.73 |
153.83 |
153.20 |
153.53 |
173.6K |
| 11:00 |
153.54 |
153.79 |
152.82 |
152.89 |
160.5K |
| 11:05 |
152.89 |
154.26 |
152.84 |
153.25 |
151.2K |
| 11:10 |
153.22 |
153.22 |
151.95 |
151.95 |
239.2K |
| 11:15 |
151.95 |
152.10 |
151.57 |
151.78 |
217.5K |
| 11:20 |
151.78 |
152.75 |
151.78 |
152.33 |
141.3K |
| 11:25 |
152.32 |
153.13 |
152.31 |
152.52 |
118.8K |
| 11:30 |
152.55 |
152.55 |
152.55 |
152.55 |
1.1K |
| 13:00 |
152.56 |
153.25 |
152.02 |
152.25 |
254.6K |
| 13:05 |
152.16 |
152.16 |
151.09 |
151.09 |
282.2K |
| 13:10 |
151.05 |
151.05 |
148.30 |
148.63 |
730.0K |
| 13:15 |
148.60 |
148.60 |
146.96 |
146.96 |
894.2K |
| 13:20 |
146.91 |
147.98 |
145.50 |
147.96 |
828.2K |
| 13:25 |
147.88 |
147.88 |
146.00 |
146.90 |
504.3K |
| 13:30 |
146.92 |
149.00 |
146.92 |
149.00 |
332.7K |
| 13:35 |
149.00 |
149.00 |
147.52 |
147.66 |
279.1K |
| 13:40 |
147.60 |
147.60 |
146.27 |
146.34 |
341.7K |
| 13:45 |
146.32 |
147.10 |
145.97 |
146.59 |
415.0K |
| 13:50 |
146.58 |
147.25 |
146.41 |
147.06 |
234.6K |
| 13:55 |
147.06 |
147.06 |
146.05 |
146.05 |
217.8K |
| 14:00 |
146.01 |
146.19 |
145.69 |
145.72 |
394.6K |
| 14:05 |
145.70 |
145.70 |
144.29 |
145.10 |
788.8K |
| 14:10 |
145.03 |
145.24 |
144.20 |
144.89 |
382.2K |
| 14:15 |
144.98 |
147.50 |
144.74 |
147.50 |
335.3K |
| 14:20 |
147.25 |
147.25 |
146.00 |
146.00 |
211.1K |
| 14:25 |
146.00 |
146.10 |
144.74 |
144.74 |
201.1K |
| 14:30 |
144.74 |
145.52 |
144.70 |
144.85 |
289.1K |
| 14:35 |
144.81 |
144.81 |
143.30 |
143.30 |
377.5K |
| 14:40 |
143.30 |
144.78 |
142.66 |
144.78 |
657.5K |
| 14:45 |
144.78 |
146.01 |
144.78 |
145.00 |
345.7K |
| 14:50 |
145.00 |
147.09 |
145.00 |
146.92 |
401.9K |
| 14:55 |
146.90 |
147.00 |
146.81 |
146.81 |
242.0K |
| 15:40 |
146.84 |
146.84 |
146.84 |
146.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|