| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
143.79 |
149.55 |
143.77 |
149.49 |
2,797.3K |
| 09:35 |
149.69 |
152.89 |
149.47 |
152.89 |
2,143.6K |
| 09:40 |
152.79 |
156.72 |
152.22 |
154.50 |
2,532.3K |
| 09:45 |
154.44 |
155.50 |
152.03 |
152.03 |
1,116.8K |
| 09:50 |
151.97 |
153.00 |
151.00 |
151.51 |
699.9K |
| 09:55 |
151.35 |
153.60 |
151.35 |
152.10 |
467.8K |
| 10:00 |
152.01 |
152.27 |
151.30 |
152.27 |
324.1K |
| 10:05 |
152.29 |
153.00 |
151.35 |
151.82 |
346.2K |
| 10:10 |
151.81 |
151.89 |
149.98 |
149.98 |
494.0K |
| 10:15 |
150.10 |
152.30 |
150.10 |
152.01 |
411.3K |
| 10:20 |
152.01 |
152.01 |
150.11 |
151.00 |
286.2K |
| 10:25 |
151.01 |
151.04 |
150.00 |
151.03 |
405.2K |
| 10:30 |
151.05 |
152.39 |
151.01 |
151.98 |
201.3K |
| 10:35 |
151.98 |
152.12 |
151.87 |
151.87 |
124.3K |
| 10:40 |
151.87 |
152.00 |
151.10 |
151.10 |
91.4K |
| 10:45 |
151.10 |
151.10 |
149.76 |
149.77 |
315.4K |
| 10:50 |
149.80 |
149.80 |
148.25 |
149.50 |
506.7K |
| 10:55 |
149.49 |
149.67 |
148.10 |
149.01 |
279.4K |
| 11:00 |
148.79 |
149.02 |
148.46 |
149.00 |
228.6K |
| 11:05 |
148.81 |
151.20 |
148.81 |
149.74 |
204.9K |
| 11:10 |
149.75 |
150.82 |
149.60 |
149.74 |
89.9K |
| 11:15 |
149.75 |
151.50 |
149.70 |
151.00 |
121.3K |
| 11:20 |
151.48 |
151.50 |
150.61 |
150.61 |
120.9K |
| 11:25 |
150.61 |
150.61 |
149.50 |
149.50 |
171.9K |
| 13:00 |
149.64 |
150.98 |
149.62 |
150.01 |
129.8K |
| 13:05 |
150.01 |
150.01 |
149.31 |
149.31 |
88.4K |
| 13:10 |
149.31 |
149.31 |
149.00 |
149.21 |
106.0K |
| 13:15 |
149.25 |
149.29 |
148.76 |
148.80 |
143.8K |
| 13:20 |
148.76 |
149.29 |
148.72 |
148.74 |
111.0K |
| 13:25 |
148.71 |
148.71 |
147.99 |
148.00 |
331.4K |
| 13:30 |
148.00 |
148.58 |
147.70 |
148.57 |
234.1K |
| 13:35 |
148.57 |
148.58 |
147.90 |
147.97 |
128.4K |
| 13:40 |
147.99 |
148.50 |
147.96 |
148.48 |
102.4K |
| 13:45 |
148.47 |
149.79 |
148.47 |
149.20 |
152.4K |
| 13:50 |
149.29 |
149.80 |
149.20 |
149.80 |
123.3K |
| 13:55 |
149.90 |
150.50 |
149.90 |
150.20 |
182.7K |
| 14:00 |
150.20 |
150.27 |
149.53 |
149.66 |
158.3K |
| 14:05 |
149.66 |
150.52 |
149.55 |
149.56 |
120.2K |
| 14:10 |
149.55 |
150.45 |
149.55 |
150.45 |
110.1K |
| 14:15 |
150.50 |
150.66 |
149.90 |
149.90 |
150.0K |
| 14:20 |
149.90 |
150.01 |
149.80 |
150.01 |
91.8K |
| 14:25 |
150.01 |
150.25 |
149.89 |
149.96 |
132.5K |
| 14:30 |
149.96 |
150.18 |
149.89 |
149.91 |
134.1K |
| 14:35 |
149.91 |
149.92 |
148.49 |
148.70 |
190.6K |
| 14:40 |
148.82 |
149.50 |
148.70 |
149.39 |
152.8K |
| 14:45 |
149.39 |
149.39 |
149.12 |
149.15 |
234.5K |
| 14:50 |
149.11 |
149.68 |
149.04 |
149.60 |
390.5K |
| 14:55 |
149.56 |
149.63 |
149.52 |
149.57 |
149.4K |
| 15:40 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|