| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.11 |
135.70 |
133.16 |
134.68 |
1,510.2K |
| 09:35 |
134.39 |
137.40 |
134.25 |
137.02 |
784.8K |
| 09:40 |
137.00 |
137.53 |
135.86 |
137.26 |
976.1K |
| 09:45 |
137.40 |
140.00 |
137.28 |
139.25 |
1,331.7K |
| 09:50 |
139.20 |
140.50 |
138.50 |
139.78 |
1,085.6K |
| 09:55 |
139.80 |
140.83 |
138.65 |
138.97 |
780.7K |
| 10:00 |
138.52 |
138.79 |
137.89 |
137.89 |
551.2K |
| 10:05 |
137.82 |
138.50 |
137.78 |
137.89 |
446.2K |
| 10:10 |
137.92 |
138.93 |
137.59 |
138.28 |
354.4K |
| 10:15 |
138.19 |
138.65 |
137.50 |
138.48 |
310.9K |
| 10:20 |
138.40 |
138.95 |
137.54 |
137.59 |
340.0K |
| 10:25 |
137.58 |
137.58 |
136.82 |
137.22 |
321.5K |
| 10:30 |
137.31 |
138.25 |
137.31 |
137.78 |
200.3K |
| 10:35 |
137.85 |
139.30 |
137.85 |
138.64 |
313.7K |
| 10:40 |
138.60 |
138.60 |
137.89 |
138.20 |
173.9K |
| 10:45 |
138.20 |
138.96 |
138.00 |
138.14 |
139.6K |
| 10:50 |
138.26 |
138.88 |
138.14 |
138.66 |
140.6K |
| 10:55 |
138.66 |
138.82 |
137.88 |
138.25 |
140.3K |
| 11:00 |
138.41 |
138.79 |
138.27 |
138.69 |
150.2K |
| 11:05 |
138.68 |
139.76 |
138.68 |
139.76 |
298.0K |
| 11:10 |
139.78 |
140.16 |
139.00 |
139.59 |
259.0K |
| 11:15 |
139.59 |
139.60 |
139.04 |
139.30 |
126.8K |
| 11:20 |
139.28 |
139.76 |
139.00 |
139.40 |
171.1K |
| 11:25 |
139.46 |
139.70 |
139.35 |
139.70 |
91.7K |
| 11:30 |
139.72 |
139.72 |
139.72 |
139.72 |
1.9K |
| 13:00 |
139.80 |
139.81 |
139.00 |
139.02 |
230.2K |
| 13:05 |
139.02 |
139.24 |
138.69 |
139.15 |
119.2K |
| 13:10 |
139.11 |
139.24 |
138.57 |
138.60 |
201.1K |
| 13:15 |
138.60 |
138.64 |
138.12 |
138.47 |
214.4K |
| 13:20 |
138.48 |
138.60 |
138.26 |
138.50 |
131.7K |
| 13:25 |
138.50 |
138.50 |
138.01 |
138.19 |
120.8K |
| 13:30 |
138.09 |
139.00 |
138.09 |
138.21 |
110.7K |
| 13:35 |
138.22 |
138.28 |
137.90 |
138.13 |
150.4K |
| 13:40 |
138.07 |
139.11 |
138.07 |
138.38 |
126.5K |
| 13:45 |
138.39 |
138.59 |
138.23 |
138.31 |
64.1K |
| 13:50 |
138.30 |
138.30 |
138.10 |
138.13 |
92.7K |
| 13:55 |
138.10 |
138.30 |
138.08 |
138.24 |
68.2K |
| 14:00 |
138.24 |
138.29 |
137.71 |
137.71 |
140.3K |
| 14:05 |
137.70 |
138.00 |
137.31 |
137.80 |
163.0K |
| 14:10 |
137.79 |
137.79 |
137.18 |
137.40 |
162.1K |
| 14:15 |
137.43 |
137.45 |
137.15 |
137.37 |
158.3K |
| 14:20 |
137.37 |
137.37 |
136.96 |
137.02 |
242.3K |
| 14:25 |
137.00 |
137.28 |
136.90 |
137.22 |
145.1K |
| 14:30 |
137.26 |
138.00 |
137.26 |
137.77 |
145.7K |
| 14:35 |
137.76 |
137.82 |
137.30 |
137.30 |
113.3K |
| 14:40 |
137.35 |
137.38 |
137.10 |
137.18 |
157.6K |
| 14:45 |
137.16 |
137.18 |
136.98 |
137.10 |
258.3K |
| 14:50 |
137.03 |
137.24 |
136.99 |
137.19 |
292.4K |
| 14:55 |
137.17 |
137.22 |
137.17 |
137.19 |
136.8K |
| 15:40 |
137.19 |
137.19 |
137.19 |
137.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|