| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.21 |
134.39 |
131.91 |
134.28 |
3,865.3K |
| 09:35 |
134.15 |
135.45 |
133.79 |
134.57 |
1,673.7K |
| 09:40 |
134.57 |
135.16 |
133.70 |
134.88 |
1,170.5K |
| 09:45 |
134.88 |
135.20 |
134.00 |
135.20 |
935.5K |
| 09:50 |
135.13 |
135.49 |
133.75 |
134.99 |
864.4K |
| 09:55 |
134.99 |
136.60 |
134.89 |
135.01 |
1,299.5K |
| 10:00 |
135.43 |
138.25 |
135.43 |
138.25 |
1,336.0K |
| 10:05 |
138.14 |
139.00 |
137.00 |
138.50 |
1,238.0K |
| 10:10 |
138.31 |
140.10 |
138.00 |
139.84 |
1,046.3K |
| 10:15 |
139.70 |
139.70 |
137.96 |
137.96 |
641.3K |
| 10:20 |
138.00 |
139.00 |
138.00 |
138.79 |
368.6K |
| 10:25 |
138.79 |
139.96 |
138.12 |
138.22 |
373.3K |
| 10:30 |
138.01 |
138.01 |
136.24 |
136.26 |
667.1K |
| 10:35 |
136.26 |
137.00 |
135.79 |
136.23 |
560.6K |
| 10:40 |
136.39 |
137.09 |
136.39 |
136.44 |
285.6K |
| 10:45 |
136.32 |
136.34 |
135.89 |
136.12 |
278.6K |
| 10:50 |
136.10 |
136.74 |
136.01 |
136.29 |
267.1K |
| 10:55 |
136.25 |
137.10 |
136.18 |
136.30 |
327.2K |
| 11:00 |
136.29 |
136.29 |
135.50 |
135.56 |
445.2K |
| 11:05 |
135.57 |
135.61 |
135.01 |
135.58 |
323.8K |
| 11:10 |
135.59 |
136.27 |
135.59 |
135.96 |
214.4K |
| 11:15 |
135.96 |
135.97 |
135.60 |
135.66 |
100.9K |
| 11:20 |
135.65 |
136.09 |
135.50 |
135.97 |
135.4K |
| 11:25 |
136.00 |
136.10 |
135.60 |
135.60 |
110.6K |
| 13:00 |
135.76 |
136.83 |
135.51 |
136.00 |
277.1K |
| 13:05 |
136.03 |
136.11 |
135.25 |
135.66 |
162.0K |
| 13:10 |
135.72 |
135.94 |
135.38 |
135.70 |
139.6K |
| 13:15 |
135.72 |
136.50 |
135.55 |
136.13 |
151.7K |
| 13:20 |
136.16 |
136.16 |
135.51 |
135.52 |
107.0K |
| 13:25 |
135.55 |
136.11 |
135.55 |
135.88 |
172.4K |
| 13:30 |
135.79 |
136.07 |
135.70 |
136.07 |
131.6K |
| 13:35 |
136.07 |
136.17 |
135.98 |
136.17 |
130.5K |
| 13:40 |
136.18 |
136.76 |
135.80 |
135.83 |
153.4K |
| 13:45 |
135.85 |
136.40 |
135.85 |
136.22 |
153.9K |
| 13:50 |
136.21 |
136.35 |
136.00 |
136.00 |
89.4K |
| 13:55 |
136.00 |
136.20 |
135.90 |
136.07 |
98.0K |
| 14:00 |
136.03 |
136.07 |
135.62 |
135.94 |
181.8K |
| 14:05 |
135.96 |
136.10 |
135.91 |
136.00 |
129.2K |
| 14:10 |
136.00 |
136.00 |
135.90 |
135.92 |
105.9K |
| 14:15 |
135.92 |
135.92 |
135.71 |
135.81 |
162.8K |
| 14:20 |
135.80 |
136.04 |
135.66 |
136.00 |
222.1K |
| 14:25 |
136.03 |
136.03 |
135.57 |
135.69 |
130.7K |
| 14:30 |
135.68 |
136.00 |
135.68 |
136.00 |
164.7K |
| 14:35 |
136.00 |
136.02 |
135.88 |
135.91 |
204.1K |
| 14:40 |
135.92 |
135.96 |
135.45 |
135.67 |
308.2K |
| 14:45 |
135.71 |
135.78 |
135.62 |
135.75 |
283.1K |
| 14:50 |
135.75 |
136.00 |
135.74 |
135.97 |
482.0K |
| 14:55 |
135.96 |
135.99 |
135.94 |
135.96 |
189.1K |
| 15:40 |
135.96 |
135.96 |
135.96 |
135.96 |
212.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|