| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.75 |
120.50 |
118.75 |
119.61 |
402.5K |
| 09:35 |
119.61 |
119.74 |
118.89 |
119.60 |
161.4K |
| 09:40 |
119.46 |
120.94 |
119.46 |
120.12 |
303.6K |
| 09:45 |
120.30 |
121.90 |
119.97 |
121.77 |
382.8K |
| 09:50 |
121.61 |
122.10 |
120.87 |
120.88 |
395.0K |
| 09:55 |
120.96 |
121.01 |
119.99 |
119.99 |
199.3K |
| 10:00 |
119.81 |
119.94 |
119.18 |
119.18 |
185.1K |
| 10:05 |
119.17 |
119.27 |
118.67 |
118.85 |
229.1K |
| 10:10 |
118.85 |
119.21 |
118.85 |
119.07 |
143.8K |
| 10:15 |
119.18 |
119.19 |
118.77 |
118.88 |
148.1K |
| 10:20 |
118.88 |
119.72 |
118.81 |
119.30 |
76.1K |
| 10:25 |
119.30 |
119.47 |
118.96 |
119.00 |
69.4K |
| 10:30 |
119.00 |
119.26 |
118.76 |
118.98 |
65.1K |
| 10:35 |
118.93 |
119.08 |
118.40 |
118.50 |
105.6K |
| 10:40 |
118.50 |
118.82 |
118.01 |
118.08 |
124.5K |
| 10:45 |
118.09 |
118.45 |
118.09 |
118.30 |
97.4K |
| 10:50 |
118.21 |
118.34 |
117.95 |
118.00 |
145.4K |
| 10:55 |
118.03 |
118.20 |
117.77 |
117.77 |
126.2K |
| 11:00 |
117.76 |
117.93 |
117.53 |
117.88 |
139.2K |
| 11:05 |
117.88 |
118.30 |
117.88 |
118.03 |
80.9K |
| 11:10 |
118.02 |
118.48 |
117.83 |
118.29 |
52.5K |
| 11:15 |
118.29 |
118.30 |
117.95 |
118.06 |
44.4K |
| 11:20 |
118.02 |
118.66 |
118.02 |
118.66 |
111.5K |
| 11:25 |
118.69 |
118.90 |
118.15 |
118.26 |
63.0K |
| 13:00 |
118.88 |
123.50 |
118.88 |
121.39 |
1,436.0K |
| 13:05 |
121.48 |
122.20 |
121.09 |
121.53 |
485.1K |
| 13:10 |
121.54 |
121.55 |
119.52 |
119.64 |
252.1K |
| 13:15 |
119.64 |
119.73 |
119.00 |
119.13 |
213.5K |
| 13:20 |
119.26 |
119.31 |
118.70 |
119.20 |
211.7K |
| 13:25 |
119.20 |
119.50 |
119.10 |
119.21 |
105.2K |
| 13:30 |
119.31 |
119.31 |
118.62 |
118.81 |
132.3K |
| 13:35 |
118.81 |
118.89 |
118.63 |
118.75 |
128.1K |
| 13:40 |
118.72 |
118.76 |
118.51 |
118.74 |
118.9K |
| 13:45 |
118.69 |
118.70 |
118.50 |
118.55 |
95.2K |
| 13:50 |
118.58 |
118.77 |
118.39 |
118.68 |
79.8K |
| 13:55 |
118.66 |
118.79 |
118.52 |
118.59 |
47.7K |
| 14:00 |
118.59 |
118.93 |
118.59 |
118.88 |
36.4K |
| 14:05 |
118.87 |
119.38 |
118.66 |
118.66 |
102.7K |
| 14:10 |
118.66 |
118.75 |
118.50 |
118.56 |
66.6K |
| 14:15 |
118.56 |
118.68 |
118.38 |
118.49 |
83.7K |
| 14:20 |
118.47 |
118.58 |
118.45 |
118.49 |
68.5K |
| 14:25 |
118.49 |
118.70 |
118.49 |
118.50 |
63.1K |
| 14:30 |
118.50 |
118.57 |
118.20 |
118.37 |
108.1K |
| 14:35 |
118.36 |
118.49 |
118.26 |
118.40 |
95.3K |
| 14:40 |
118.40 |
118.50 |
118.22 |
118.44 |
116.7K |
| 14:45 |
118.44 |
118.70 |
118.44 |
118.62 |
85.4K |
| 14:50 |
118.62 |
118.70 |
118.44 |
118.51 |
198.6K |
| 14:55 |
118.54 |
118.54 |
118.50 |
118.52 |
60.5K |
| 15:40 |
118.53 |
118.53 |
118.53 |
118.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|