| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.30 |
121.84 |
119.84 |
119.86 |
771.1K |
| 09:35 |
119.66 |
119.77 |
118.60 |
118.80 |
642.2K |
| 09:40 |
118.75 |
120.26 |
118.70 |
119.81 |
562.2K |
| 09:45 |
119.81 |
120.11 |
119.35 |
119.55 |
232.5K |
| 09:50 |
119.55 |
120.06 |
119.02 |
119.98 |
208.9K |
| 09:55 |
119.85 |
120.29 |
119.65 |
120.08 |
137.4K |
| 10:00 |
120.12 |
120.45 |
119.71 |
119.71 |
210.9K |
| 10:05 |
119.94 |
120.28 |
119.68 |
120.01 |
140.6K |
| 10:10 |
120.00 |
120.30 |
119.70 |
120.14 |
85.5K |
| 10:15 |
120.14 |
120.14 |
119.24 |
119.26 |
120.6K |
| 10:20 |
119.26 |
119.48 |
118.80 |
119.24 |
206.3K |
| 10:25 |
119.28 |
119.71 |
119.28 |
119.40 |
109.4K |
| 10:30 |
119.35 |
119.78 |
119.21 |
119.73 |
79.7K |
| 10:35 |
119.73 |
120.10 |
119.59 |
119.97 |
101.3K |
| 10:40 |
119.97 |
120.53 |
119.80 |
120.50 |
108.4K |
| 10:45 |
120.33 |
121.08 |
120.00 |
121.08 |
158.9K |
| 10:50 |
121.18 |
121.18 |
119.85 |
120.25 |
184.3K |
| 10:55 |
120.25 |
120.64 |
120.06 |
120.18 |
59.5K |
| 11:00 |
120.18 |
120.64 |
120.11 |
120.20 |
87.5K |
| 11:05 |
120.40 |
121.20 |
120.16 |
120.16 |
120.6K |
| 11:10 |
120.20 |
120.64 |
120.00 |
120.01 |
57.5K |
| 11:15 |
120.00 |
120.37 |
119.81 |
119.81 |
50.6K |
| 11:20 |
119.86 |
120.26 |
119.69 |
119.70 |
72.9K |
| 11:25 |
119.68 |
120.32 |
119.50 |
120.32 |
141.6K |
| 13:00 |
120.30 |
120.54 |
119.77 |
119.81 |
122.3K |
| 13:05 |
119.80 |
120.84 |
119.80 |
120.45 |
190.4K |
| 13:10 |
120.71 |
120.71 |
119.75 |
119.75 |
106.0K |
| 13:15 |
119.70 |
119.70 |
119.20 |
119.32 |
119.8K |
| 13:20 |
119.36 |
119.42 |
118.89 |
118.89 |
230.1K |
| 13:25 |
118.91 |
119.43 |
118.85 |
119.36 |
153.9K |
| 13:30 |
119.36 |
119.49 |
118.85 |
119.00 |
156.8K |
| 13:35 |
119.02 |
119.68 |
119.00 |
119.64 |
118.3K |
| 13:40 |
119.63 |
120.00 |
119.50 |
119.75 |
126.8K |
| 13:45 |
119.72 |
119.77 |
119.14 |
119.21 |
60.3K |
| 13:50 |
119.21 |
119.75 |
119.05 |
119.68 |
93.0K |
| 13:55 |
119.67 |
119.88 |
119.02 |
119.05 |
78.9K |
| 14:00 |
119.02 |
119.36 |
118.90 |
119.32 |
86.8K |
| 14:05 |
119.34 |
119.69 |
119.22 |
119.36 |
71.3K |
| 14:10 |
119.29 |
119.98 |
119.29 |
119.94 |
90.2K |
| 14:15 |
119.90 |
119.95 |
119.39 |
119.53 |
86.7K |
| 14:20 |
119.53 |
119.53 |
119.13 |
119.25 |
73.1K |
| 14:25 |
119.38 |
119.41 |
119.03 |
119.05 |
62.4K |
| 14:30 |
119.24 |
119.44 |
119.02 |
119.06 |
105.4K |
| 14:35 |
119.06 |
119.46 |
119.06 |
119.43 |
80.2K |
| 14:40 |
119.43 |
119.78 |
119.17 |
119.30 |
141.2K |
| 14:45 |
119.30 |
119.30 |
119.10 |
119.20 |
145.0K |
| 14:50 |
119.20 |
119.25 |
119.13 |
119.15 |
137.6K |
| 14:55 |
119.16 |
119.23 |
119.04 |
119.05 |
85.0K |
| 15:40 |
119.40 |
119.40 |
119.40 |
119.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|