| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.25 |
120.58 |
116.25 |
120.29 |
1,091.6K |
| 09:35 |
120.29 |
124.53 |
120.29 |
123.84 |
1,726.3K |
| 09:40 |
123.89 |
123.89 |
122.16 |
123.00 |
745.1K |
| 09:45 |
122.96 |
123.61 |
121.68 |
121.79 |
548.0K |
| 09:50 |
121.79 |
122.00 |
120.97 |
121.54 |
443.3K |
| 09:55 |
121.47 |
121.47 |
120.40 |
120.77 |
274.4K |
| 10:00 |
120.60 |
120.78 |
119.83 |
120.50 |
320.1K |
| 10:05 |
120.33 |
121.15 |
120.18 |
121.15 |
169.6K |
| 10:10 |
121.15 |
121.49 |
120.80 |
121.33 |
225.7K |
| 10:15 |
121.33 |
121.33 |
120.20 |
120.35 |
226.8K |
| 10:20 |
120.30 |
120.57 |
120.01 |
120.30 |
128.6K |
| 10:25 |
120.30 |
120.39 |
120.00 |
120.30 |
119.4K |
| 10:30 |
120.31 |
120.56 |
120.00 |
120.20 |
150.1K |
| 10:35 |
120.30 |
120.44 |
119.70 |
120.24 |
202.4K |
| 10:40 |
120.28 |
120.36 |
119.80 |
120.27 |
92.4K |
| 10:45 |
120.27 |
120.82 |
120.10 |
120.23 |
87.7K |
| 10:50 |
120.18 |
120.71 |
120.10 |
120.12 |
63.2K |
| 10:55 |
120.11 |
121.18 |
120.11 |
121.18 |
105.2K |
| 11:00 |
121.20 |
121.52 |
120.39 |
120.39 |
172.1K |
| 11:05 |
120.39 |
120.47 |
120.13 |
120.47 |
199.8K |
| 11:10 |
120.47 |
121.39 |
120.00 |
121.30 |
134.7K |
| 11:15 |
121.39 |
121.80 |
121.21 |
121.48 |
130.8K |
| 11:20 |
121.49 |
122.84 |
121.23 |
122.84 |
233.6K |
| 11:25 |
122.68 |
122.98 |
121.98 |
122.62 |
185.0K |
| 11:30 |
122.80 |
122.80 |
122.80 |
122.80 |
0.3K |
| 13:00 |
122.61 |
123.32 |
121.88 |
123.21 |
309.5K |
| 13:05 |
123.19 |
123.21 |
122.10 |
122.13 |
152.3K |
| 13:10 |
122.28 |
122.42 |
122.07 |
122.38 |
101.5K |
| 13:15 |
122.32 |
122.56 |
122.14 |
122.46 |
100.7K |
| 13:20 |
122.46 |
122.49 |
121.71 |
121.98 |
92.2K |
| 13:25 |
121.95 |
121.95 |
121.62 |
121.74 |
96.8K |
| 13:30 |
121.75 |
121.78 |
121.40 |
121.61 |
101.5K |
| 13:35 |
121.61 |
122.62 |
121.61 |
122.53 |
155.5K |
| 13:40 |
122.57 |
122.57 |
122.30 |
122.34 |
75.9K |
| 13:45 |
122.35 |
122.48 |
122.20 |
122.39 |
96.9K |
| 13:50 |
122.28 |
122.73 |
122.14 |
122.69 |
211.8K |
| 13:55 |
122.69 |
122.99 |
122.68 |
122.89 |
145.8K |
| 14:00 |
122.84 |
122.88 |
122.57 |
122.66 |
80.1K |
| 14:05 |
122.66 |
122.77 |
122.35 |
122.45 |
76.2K |
| 14:10 |
122.45 |
122.70 |
122.28 |
122.47 |
103.1K |
| 14:15 |
122.50 |
122.64 |
122.45 |
122.48 |
61.7K |
| 14:20 |
122.50 |
122.50 |
122.24 |
122.45 |
111.2K |
| 14:25 |
122.45 |
122.45 |
122.15 |
122.40 |
92.7K |
| 14:30 |
122.30 |
122.46 |
122.25 |
122.45 |
141.0K |
| 14:35 |
122.45 |
122.64 |
122.44 |
122.45 |
132.9K |
| 14:40 |
122.45 |
122.49 |
122.39 |
122.40 |
133.8K |
| 14:45 |
122.38 |
122.40 |
122.15 |
122.29 |
145.9K |
| 14:50 |
122.30 |
122.30 |
122.14 |
122.17 |
181.5K |
| 14:55 |
122.17 |
122.22 |
122.13 |
122.19 |
139.0K |
| 15:40 |
122.22 |
122.22 |
122.22 |
122.22 |
84.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|