| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.09 |
112.21 |
110.66 |
110.80 |
416.6K |
| 09:35 |
110.81 |
111.60 |
110.80 |
111.60 |
266.2K |
| 09:40 |
111.55 |
112.91 |
111.36 |
111.76 |
291.5K |
| 09:45 |
111.80 |
113.10 |
111.80 |
112.90 |
299.4K |
| 09:50 |
112.89 |
113.93 |
112.51 |
113.93 |
202.0K |
| 09:55 |
114.00 |
117.50 |
114.00 |
116.84 |
1,092.3K |
| 10:00 |
116.82 |
117.03 |
115.54 |
115.54 |
783.4K |
| 10:05 |
115.51 |
116.28 |
115.30 |
115.56 |
281.4K |
| 10:10 |
115.45 |
115.45 |
114.51 |
114.77 |
214.3K |
| 10:15 |
114.94 |
115.68 |
114.94 |
115.53 |
139.8K |
| 10:20 |
115.50 |
115.50 |
114.71 |
115.47 |
115.4K |
| 10:25 |
115.45 |
116.50 |
115.45 |
116.00 |
184.0K |
| 10:30 |
116.23 |
116.36 |
115.91 |
116.00 |
127.1K |
| 10:35 |
116.01 |
116.30 |
115.77 |
115.77 |
105.4K |
| 10:40 |
115.70 |
115.91 |
115.44 |
115.91 |
80.9K |
| 10:45 |
115.90 |
115.94 |
115.70 |
115.70 |
66.5K |
| 10:50 |
115.71 |
116.19 |
115.71 |
116.18 |
102.8K |
| 10:55 |
116.18 |
116.18 |
115.70 |
115.70 |
87.4K |
| 11:00 |
115.70 |
116.11 |
115.67 |
115.96 |
69.5K |
| 11:05 |
115.98 |
116.30 |
115.98 |
116.25 |
118.3K |
| 11:10 |
116.22 |
116.29 |
115.90 |
116.10 |
89.0K |
| 11:15 |
116.13 |
116.13 |
115.74 |
115.74 |
61.8K |
| 11:20 |
115.73 |
116.05 |
115.71 |
115.84 |
48.1K |
| 11:25 |
115.84 |
115.94 |
115.62 |
115.92 |
48.7K |
| 11:30 |
115.87 |
115.87 |
115.87 |
115.87 |
0.5K |
| 13:00 |
115.80 |
116.18 |
115.66 |
115.68 |
88.3K |
| 13:05 |
115.69 |
115.69 |
115.40 |
115.41 |
57.8K |
| 13:10 |
115.43 |
115.74 |
114.90 |
114.90 |
76.7K |
| 13:15 |
114.90 |
115.15 |
114.68 |
114.99 |
106.8K |
| 13:20 |
114.81 |
115.00 |
114.78 |
114.95 |
66.3K |
| 13:25 |
114.91 |
115.18 |
114.88 |
115.18 |
72.3K |
| 13:30 |
115.19 |
115.19 |
114.85 |
114.87 |
47.3K |
| 13:35 |
114.87 |
114.90 |
114.69 |
114.85 |
71.8K |
| 13:40 |
114.86 |
115.00 |
114.70 |
114.89 |
82.2K |
| 13:45 |
114.89 |
115.21 |
114.89 |
115.14 |
107.9K |
| 13:50 |
115.14 |
115.49 |
115.03 |
115.48 |
54.0K |
| 13:55 |
115.49 |
115.65 |
115.21 |
115.50 |
69.9K |
| 14:00 |
115.52 |
115.75 |
115.36 |
115.68 |
104.8K |
| 14:05 |
115.67 |
115.95 |
115.60 |
115.85 |
60.6K |
| 14:10 |
115.85 |
115.88 |
115.49 |
115.67 |
95.1K |
| 14:15 |
115.67 |
116.28 |
115.60 |
116.12 |
190.7K |
| 14:20 |
116.12 |
116.46 |
116.12 |
116.40 |
139.3K |
| 14:25 |
116.41 |
116.66 |
116.36 |
116.49 |
189.4K |
| 14:30 |
116.49 |
116.83 |
116.49 |
116.55 |
193.8K |
| 14:35 |
116.50 |
116.52 |
116.12 |
116.50 |
176.0K |
| 14:40 |
116.55 |
116.58 |
116.40 |
116.45 |
149.3K |
| 14:45 |
116.45 |
116.55 |
116.39 |
116.46 |
165.3K |
| 14:50 |
116.46 |
116.68 |
116.45 |
116.49 |
304.6K |
| 14:55 |
116.50 |
116.50 |
116.46 |
116.48 |
114.5K |
| 15:40 |
116.48 |
116.48 |
116.48 |
116.48 |
50.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|