| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.75 |
119.70 |
118.75 |
118.86 |
368.3K |
| 09:35 |
118.89 |
119.50 |
118.82 |
119.25 |
217.6K |
| 09:40 |
119.23 |
119.56 |
118.40 |
118.47 |
287.7K |
| 09:45 |
118.72 |
118.85 |
117.70 |
117.89 |
379.0K |
| 09:50 |
117.76 |
118.27 |
117.27 |
117.82 |
258.8K |
| 09:55 |
117.80 |
118.25 |
117.31 |
117.46 |
235.9K |
| 10:00 |
117.35 |
117.35 |
116.50 |
116.93 |
381.1K |
| 10:05 |
116.99 |
117.17 |
116.31 |
116.91 |
322.5K |
| 10:10 |
116.89 |
116.97 |
116.30 |
116.35 |
286.7K |
| 10:15 |
116.35 |
116.94 |
116.35 |
116.88 |
250.6K |
| 10:20 |
116.94 |
116.94 |
115.44 |
115.71 |
345.3K |
| 10:25 |
115.71 |
116.00 |
115.00 |
115.00 |
297.7K |
| 10:30 |
115.01 |
115.38 |
114.77 |
115.23 |
346.5K |
| 10:35 |
115.23 |
115.27 |
113.40 |
113.97 |
559.9K |
| 10:40 |
113.97 |
114.80 |
113.97 |
114.63 |
198.6K |
| 10:45 |
114.63 |
114.79 |
114.40 |
114.51 |
88.7K |
| 10:50 |
114.57 |
114.65 |
114.02 |
114.38 |
136.2K |
| 10:55 |
114.38 |
114.85 |
114.38 |
114.84 |
84.2K |
| 11:00 |
114.80 |
115.58 |
114.80 |
115.02 |
97.6K |
| 11:05 |
115.02 |
115.47 |
115.01 |
115.33 |
82.5K |
| 11:10 |
115.33 |
115.61 |
114.77 |
114.79 |
131.7K |
| 11:15 |
114.89 |
115.24 |
114.70 |
115.22 |
75.0K |
| 11:20 |
115.23 |
115.24 |
114.73 |
114.75 |
58.5K |
| 11:25 |
114.74 |
114.85 |
114.55 |
114.80 |
71.3K |
| 13:00 |
114.90 |
120.63 |
114.90 |
119.59 |
850.9K |
| 13:05 |
119.64 |
119.64 |
117.80 |
118.81 |
245.2K |
| 13:10 |
118.73 |
119.60 |
117.50 |
117.77 |
232.4K |
| 13:15 |
117.75 |
117.75 |
116.50 |
116.85 |
95.9K |
| 13:20 |
116.85 |
116.85 |
115.60 |
115.96 |
106.6K |
| 13:25 |
115.87 |
116.33 |
115.69 |
115.70 |
114.6K |
| 13:30 |
115.70 |
115.70 |
115.10 |
115.29 |
87.4K |
| 13:35 |
115.29 |
115.29 |
114.68 |
114.70 |
147.4K |
| 13:40 |
114.71 |
114.79 |
114.26 |
114.44 |
158.4K |
| 13:45 |
114.69 |
114.78 |
114.20 |
114.23 |
168.6K |
| 13:50 |
114.22 |
114.73 |
114.10 |
114.71 |
112.2K |
| 13:55 |
114.72 |
115.19 |
114.56 |
114.58 |
139.7K |
| 14:00 |
114.59 |
114.59 |
114.10 |
114.28 |
136.0K |
| 14:05 |
114.27 |
114.27 |
113.86 |
113.88 |
190.9K |
| 14:10 |
113.88 |
113.88 |
113.35 |
113.37 |
266.8K |
| 14:15 |
113.36 |
113.53 |
113.25 |
113.50 |
141.1K |
| 14:20 |
113.48 |
113.60 |
113.20 |
113.22 |
176.7K |
| 14:25 |
113.21 |
113.58 |
113.00 |
113.37 |
185.6K |
| 14:30 |
113.38 |
113.43 |
111.71 |
111.71 |
240.6K |
| 14:35 |
111.68 |
112.20 |
111.20 |
112.13 |
295.1K |
| 14:40 |
112.14 |
112.96 |
111.92 |
112.90 |
180.5K |
| 14:45 |
112.89 |
112.97 |
112.03 |
112.53 |
230.6K |
| 14:50 |
112.55 |
112.60 |
112.00 |
112.00 |
253.8K |
| 14:55 |
112.00 |
112.05 |
111.97 |
112.00 |
133.3K |
| 15:40 |
112.00 |
112.00 |
112.00 |
112.00 |
123.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|