| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.26 |
125.05 |
122.36 |
123.43 |
1,141.1K |
| 09:35 |
123.45 |
124.28 |
122.10 |
122.60 |
594.5K |
| 09:40 |
122.62 |
124.29 |
122.53 |
123.87 |
416.8K |
| 09:45 |
124.00 |
125.00 |
123.88 |
124.99 |
545.1K |
| 09:50 |
125.00 |
125.00 |
123.71 |
123.72 |
326.8K |
| 09:55 |
123.72 |
124.28 |
123.66 |
123.91 |
249.6K |
| 10:00 |
123.91 |
123.99 |
122.50 |
122.88 |
254.5K |
| 10:05 |
122.90 |
122.93 |
122.31 |
122.66 |
252.3K |
| 10:10 |
122.67 |
123.50 |
122.46 |
122.82 |
130.6K |
| 10:15 |
122.82 |
123.29 |
122.41 |
122.64 |
118.1K |
| 10:20 |
122.58 |
123.09 |
122.48 |
122.51 |
105.2K |
| 10:25 |
122.40 |
122.49 |
121.65 |
122.20 |
366.2K |
| 10:30 |
122.18 |
122.40 |
121.21 |
121.21 |
269.2K |
| 10:35 |
121.21 |
121.99 |
121.16 |
121.41 |
209.7K |
| 10:40 |
121.45 |
122.59 |
121.23 |
122.59 |
138.0K |
| 10:45 |
122.58 |
123.00 |
122.38 |
122.83 |
118.1K |
| 10:50 |
122.67 |
123.96 |
122.60 |
122.91 |
147.9K |
| 10:55 |
123.10 |
123.24 |
122.81 |
123.11 |
110.1K |
| 11:00 |
122.89 |
123.03 |
122.62 |
122.81 |
81.8K |
| 11:05 |
122.69 |
122.97 |
122.50 |
122.85 |
79.3K |
| 11:10 |
122.86 |
122.90 |
122.30 |
122.60 |
105.0K |
| 11:15 |
122.54 |
122.60 |
122.00 |
122.00 |
76.8K |
| 11:20 |
122.00 |
122.00 |
121.57 |
121.77 |
89.5K |
| 11:25 |
121.80 |
121.80 |
121.30 |
121.40 |
127.5K |
| 11:30 |
121.50 |
121.50 |
121.50 |
121.50 |
0.2K |
| 13:00 |
121.40 |
121.50 |
120.82 |
120.82 |
194.7K |
| 13:05 |
120.81 |
120.82 |
120.20 |
120.40 |
160.5K |
| 13:10 |
120.47 |
120.47 |
119.66 |
120.27 |
193.2K |
| 13:15 |
120.40 |
120.40 |
119.51 |
119.55 |
168.5K |
| 13:20 |
119.55 |
119.99 |
119.38 |
119.99 |
144.7K |
| 13:25 |
119.91 |
119.94 |
119.13 |
119.31 |
153.4K |
| 13:30 |
119.31 |
119.56 |
118.69 |
118.77 |
225.5K |
| 13:35 |
118.75 |
118.99 |
118.51 |
118.68 |
189.9K |
| 13:40 |
118.66 |
119.41 |
118.66 |
119.03 |
140.3K |
| 13:45 |
119.01 |
119.01 |
118.50 |
118.57 |
104.5K |
| 13:50 |
118.57 |
119.08 |
118.55 |
119.05 |
125.4K |
| 13:55 |
119.08 |
119.46 |
118.81 |
119.37 |
90.1K |
| 14:00 |
119.27 |
120.30 |
119.05 |
120.30 |
114.3K |
| 14:05 |
120.34 |
121.35 |
120.34 |
121.05 |
184.1K |
| 14:10 |
121.05 |
121.55 |
120.69 |
121.30 |
149.6K |
| 14:15 |
121.34 |
121.34 |
120.36 |
120.71 |
101.3K |
| 14:20 |
120.71 |
120.72 |
120.12 |
120.16 |
95.6K |
| 14:25 |
120.17 |
120.21 |
119.95 |
120.05 |
93.8K |
| 14:30 |
120.08 |
120.70 |
120.05 |
120.38 |
64.8K |
| 14:35 |
120.41 |
120.41 |
119.80 |
119.93 |
91.3K |
| 14:40 |
119.93 |
119.93 |
119.00 |
119.36 |
122.5K |
| 14:45 |
119.36 |
119.68 |
119.20 |
119.23 |
140.5K |
| 14:50 |
119.23 |
119.23 |
118.68 |
119.06 |
262.8K |
| 14:55 |
119.07 |
119.20 |
119.00 |
119.20 |
106.9K |
| 15:40 |
119.20 |
119.20 |
119.20 |
119.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|