| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.15 |
121.76 |
119.26 |
119.61 |
412.0K |
| 09:35 |
119.52 |
119.53 |
119.05 |
119.16 |
339.1K |
| 09:40 |
119.13 |
119.20 |
118.80 |
119.17 |
379.4K |
| 09:45 |
119.18 |
119.98 |
118.80 |
118.80 |
331.2K |
| 09:50 |
118.80 |
118.82 |
117.62 |
118.48 |
524.5K |
| 09:55 |
118.50 |
118.79 |
117.78 |
118.03 |
222.2K |
| 10:00 |
117.96 |
118.00 |
117.34 |
117.36 |
377.5K |
| 10:05 |
117.30 |
117.99 |
117.25 |
117.60 |
215.9K |
| 10:10 |
117.74 |
117.74 |
116.70 |
116.71 |
392.0K |
| 10:15 |
116.68 |
116.90 |
116.51 |
116.61 |
219.2K |
| 10:20 |
116.60 |
117.70 |
116.60 |
117.51 |
287.9K |
| 10:25 |
117.44 |
117.51 |
116.60 |
116.66 |
173.1K |
| 10:30 |
116.61 |
116.86 |
115.80 |
115.80 |
344.9K |
| 10:35 |
115.85 |
115.89 |
115.20 |
115.20 |
238.1K |
| 10:40 |
115.20 |
115.36 |
115.15 |
115.25 |
245.9K |
| 10:45 |
115.31 |
115.75 |
115.02 |
115.49 |
274.1K |
| 10:50 |
115.48 |
116.00 |
115.41 |
115.66 |
101.3K |
| 10:55 |
115.59 |
115.67 |
115.10 |
115.11 |
117.0K |
| 11:00 |
115.12 |
115.21 |
114.78 |
115.14 |
261.5K |
| 11:05 |
115.10 |
115.18 |
114.89 |
114.91 |
84.0K |
| 11:10 |
114.92 |
115.10 |
114.80 |
114.80 |
117.7K |
| 11:15 |
114.80 |
114.89 |
114.59 |
114.67 |
158.9K |
| 11:20 |
114.70 |
115.64 |
114.69 |
115.53 |
90.9K |
| 11:25 |
115.47 |
115.53 |
114.60 |
114.60 |
101.7K |
| 11:30 |
114.70 |
114.70 |
114.70 |
114.70 |
2.3K |
| 13:00 |
114.63 |
117.84 |
114.45 |
117.84 |
360.2K |
| 13:05 |
118.00 |
120.62 |
117.63 |
119.01 |
659.9K |
| 13:10 |
119.02 |
120.44 |
118.98 |
119.45 |
527.2K |
| 13:15 |
119.49 |
121.48 |
119.49 |
120.11 |
684.5K |
| 13:20 |
120.15 |
120.50 |
119.12 |
119.51 |
176.1K |
| 13:25 |
119.50 |
120.88 |
119.10 |
120.88 |
283.0K |
| 13:30 |
120.90 |
124.50 |
120.89 |
124.50 |
1,363.1K |
| 13:35 |
124.52 |
125.66 |
124.52 |
124.98 |
1,112.5K |
| 13:40 |
124.94 |
125.28 |
124.21 |
125.03 |
642.9K |
| 13:45 |
125.00 |
126.10 |
124.99 |
125.98 |
1,018.5K |
| 13:50 |
125.97 |
126.00 |
123.96 |
123.96 |
382.7K |
| 13:55 |
123.94 |
123.94 |
123.08 |
123.67 |
321.1K |
| 14:00 |
123.32 |
123.63 |
122.41 |
122.80 |
303.1K |
| 14:05 |
122.91 |
122.92 |
122.29 |
122.40 |
184.7K |
| 14:10 |
122.44 |
122.60 |
122.08 |
122.30 |
198.5K |
| 14:15 |
122.25 |
122.25 |
121.70 |
121.86 |
122.8K |
| 14:20 |
121.87 |
122.45 |
121.87 |
122.39 |
154.0K |
| 14:25 |
122.34 |
122.99 |
122.10 |
122.43 |
107.5K |
| 14:30 |
122.42 |
123.50 |
122.42 |
123.19 |
162.4K |
| 14:35 |
123.15 |
123.16 |
122.50 |
122.80 |
122.2K |
| 14:40 |
122.83 |
122.88 |
122.07 |
122.19 |
151.6K |
| 14:45 |
122.19 |
122.58 |
122.19 |
122.42 |
224.2K |
| 14:50 |
122.49 |
123.22 |
122.49 |
123.12 |
308.3K |
| 14:55 |
123.11 |
124.09 |
123.11 |
124.06 |
216.2K |
| 15:40 |
123.31 |
123.31 |
123.31 |
123.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|