| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.42 |
123.50 |
121.42 |
122.59 |
588.2K |
| 09:35 |
122.59 |
123.23 |
122.01 |
122.46 |
313.8K |
| 09:40 |
122.50 |
123.00 |
121.70 |
121.73 |
298.9K |
| 09:45 |
121.72 |
121.74 |
121.12 |
121.12 |
296.2K |
| 09:50 |
121.20 |
121.33 |
120.11 |
121.16 |
340.1K |
| 09:55 |
120.99 |
121.12 |
120.35 |
120.37 |
194.3K |
| 10:00 |
120.45 |
120.66 |
119.70 |
119.88 |
312.9K |
| 10:05 |
119.88 |
120.53 |
119.50 |
120.52 |
260.7K |
| 10:10 |
120.54 |
120.54 |
119.50 |
119.61 |
123.9K |
| 10:15 |
119.55 |
119.88 |
119.37 |
119.37 |
251.4K |
| 10:20 |
119.31 |
119.72 |
119.31 |
119.40 |
175.7K |
| 10:25 |
119.36 |
119.48 |
119.04 |
119.39 |
178.7K |
| 10:30 |
119.36 |
119.43 |
118.91 |
118.95 |
258.3K |
| 10:35 |
118.94 |
119.27 |
118.62 |
119.09 |
222.9K |
| 10:40 |
119.09 |
119.43 |
119.09 |
119.33 |
147.8K |
| 10:45 |
119.36 |
119.84 |
119.30 |
119.78 |
80.3K |
| 10:50 |
119.88 |
120.25 |
119.67 |
119.69 |
95.2K |
| 10:55 |
119.80 |
120.49 |
119.79 |
120.00 |
168.2K |
| 11:00 |
120.00 |
120.77 |
119.97 |
120.77 |
85.8K |
| 11:05 |
120.75 |
120.95 |
120.70 |
120.87 |
97.9K |
| 11:10 |
120.86 |
121.19 |
120.79 |
121.07 |
91.1K |
| 11:15 |
121.08 |
121.29 |
120.90 |
121.02 |
83.8K |
| 11:20 |
121.03 |
121.30 |
120.83 |
120.83 |
73.9K |
| 11:25 |
120.80 |
120.81 |
120.20 |
120.58 |
161.4K |
| 11:30 |
120.58 |
120.58 |
120.58 |
120.58 |
0.3K |
| 13:00 |
120.54 |
120.60 |
119.96 |
120.26 |
168.5K |
| 13:05 |
120.27 |
120.75 |
120.13 |
120.60 |
76.6K |
| 13:10 |
120.48 |
120.88 |
120.37 |
120.79 |
120.2K |
| 13:15 |
121.00 |
121.00 |
120.31 |
120.50 |
133.0K |
| 13:20 |
120.64 |
121.19 |
120.64 |
120.99 |
61.9K |
| 13:25 |
121.04 |
121.53 |
120.98 |
121.41 |
88.6K |
| 13:30 |
121.40 |
121.40 |
121.00 |
121.07 |
38.9K |
| 13:35 |
121.07 |
121.22 |
120.90 |
120.97 |
54.3K |
| 13:40 |
120.97 |
121.20 |
120.70 |
120.83 |
73.2K |
| 13:45 |
120.84 |
120.95 |
120.51 |
120.78 |
40.7K |
| 13:50 |
120.80 |
121.20 |
120.78 |
121.09 |
59.1K |
| 13:55 |
121.08 |
121.24 |
120.91 |
121.24 |
47.1K |
| 14:00 |
121.41 |
122.22 |
121.41 |
121.49 |
160.8K |
| 14:05 |
121.49 |
121.60 |
121.04 |
121.25 |
49.0K |
| 14:10 |
121.20 |
121.99 |
121.00 |
121.39 |
103.2K |
| 14:15 |
121.17 |
121.68 |
121.14 |
121.44 |
83.1K |
| 14:20 |
121.43 |
121.65 |
121.43 |
121.59 |
60.4K |
| 14:25 |
121.60 |
121.60 |
121.23 |
121.31 |
42.7K |
| 14:30 |
121.40 |
121.80 |
121.32 |
121.53 |
76.7K |
| 14:35 |
121.53 |
121.70 |
121.49 |
121.67 |
69.1K |
| 14:40 |
121.61 |
121.77 |
121.47 |
121.48 |
94.2K |
| 14:45 |
121.47 |
121.56 |
121.33 |
121.35 |
99.8K |
| 14:50 |
121.39 |
121.41 |
121.30 |
121.30 |
152.4K |
| 14:55 |
121.31 |
121.32 |
121.20 |
121.20 |
94.3K |
| 15:40 |
121.20 |
121.20 |
121.20 |
121.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|