| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.50 |
121.61 |
120.25 |
120.51 |
485.4K |
| 09:35 |
120.50 |
120.59 |
119.26 |
119.95 |
460.1K |
| 09:40 |
119.94 |
120.03 |
118.80 |
118.90 |
373.1K |
| 09:45 |
118.90 |
119.64 |
118.80 |
119.41 |
313.8K |
| 09:50 |
119.40 |
119.85 |
119.00 |
119.15 |
219.4K |
| 09:55 |
119.12 |
119.68 |
118.82 |
119.65 |
336.2K |
| 10:00 |
119.72 |
120.20 |
119.42 |
120.02 |
173.2K |
| 10:05 |
120.02 |
120.10 |
119.61 |
119.63 |
126.8K |
| 10:10 |
119.68 |
119.73 |
119.14 |
119.19 |
127.1K |
| 10:15 |
119.16 |
119.35 |
119.02 |
119.17 |
147.8K |
| 10:20 |
119.15 |
120.35 |
119.15 |
120.28 |
233.5K |
| 10:25 |
120.25 |
120.66 |
120.19 |
120.60 |
161.8K |
| 10:30 |
120.60 |
122.39 |
120.60 |
122.04 |
410.1K |
| 10:35 |
122.05 |
125.66 |
122.05 |
125.66 |
985.1K |
| 10:40 |
125.80 |
125.92 |
124.66 |
124.66 |
736.6K |
| 10:45 |
124.64 |
124.66 |
123.80 |
124.10 |
240.6K |
| 10:50 |
124.11 |
124.50 |
123.97 |
124.00 |
201.1K |
| 10:55 |
124.20 |
124.30 |
123.13 |
123.28 |
161.2K |
| 11:00 |
123.18 |
123.57 |
123.18 |
123.23 |
145.2K |
| 11:05 |
123.20 |
123.22 |
122.71 |
122.79 |
102.5K |
| 11:10 |
122.72 |
123.00 |
122.21 |
122.50 |
144.5K |
| 11:15 |
122.50 |
122.99 |
121.85 |
122.65 |
222.1K |
| 11:20 |
122.65 |
122.83 |
122.45 |
122.80 |
83.8K |
| 11:25 |
122.70 |
122.77 |
122.39 |
122.70 |
66.9K |
| 11:30 |
122.73 |
122.73 |
122.73 |
122.73 |
0.6K |
| 13:00 |
122.76 |
122.85 |
122.04 |
122.29 |
103.1K |
| 13:05 |
122.29 |
122.84 |
122.29 |
122.39 |
77.7K |
| 13:10 |
122.39 |
122.46 |
122.13 |
122.14 |
69.5K |
| 13:15 |
122.18 |
122.50 |
121.62 |
121.62 |
157.0K |
| 13:20 |
121.62 |
121.91 |
121.41 |
121.63 |
111.7K |
| 13:25 |
121.63 |
121.65 |
121.30 |
121.64 |
60.0K |
| 13:30 |
121.64 |
121.65 |
121.30 |
121.47 |
60.9K |
| 13:35 |
121.65 |
121.97 |
121.50 |
121.97 |
118.5K |
| 13:40 |
121.94 |
122.13 |
121.37 |
121.38 |
71.6K |
| 13:45 |
121.50 |
121.50 |
121.17 |
121.33 |
54.0K |
| 13:50 |
121.33 |
121.36 |
121.11 |
121.11 |
54.2K |
| 13:55 |
121.12 |
121.84 |
121.12 |
121.75 |
67.1K |
| 14:00 |
121.55 |
122.22 |
121.55 |
121.86 |
67.8K |
| 14:05 |
121.88 |
122.21 |
121.68 |
121.99 |
77.0K |
| 14:10 |
121.99 |
122.01 |
121.75 |
121.84 |
41.2K |
| 14:15 |
121.85 |
121.88 |
121.68 |
121.71 |
42.8K |
| 14:20 |
121.69 |
121.84 |
121.69 |
121.78 |
33.6K |
| 14:25 |
121.72 |
121.78 |
121.69 |
121.77 |
35.5K |
| 14:30 |
121.82 |
122.60 |
121.82 |
122.48 |
118.9K |
| 14:35 |
122.49 |
122.50 |
122.22 |
122.31 |
88.7K |
| 14:40 |
122.32 |
122.69 |
122.32 |
122.69 |
76.6K |
| 14:45 |
122.70 |
122.95 |
122.70 |
122.87 |
149.2K |
| 14:50 |
122.83 |
122.83 |
122.34 |
122.34 |
130.1K |
| 14:55 |
122.32 |
122.49 |
122.20 |
122.47 |
127.9K |
| 15:40 |
122.34 |
122.34 |
122.34 |
122.34 |
85.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|