| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.51 |
123.00 |
120.51 |
121.66 |
698.3K |
| 09:35 |
121.90 |
122.24 |
120.02 |
120.05 |
537.2K |
| 09:40 |
120.16 |
121.01 |
119.53 |
121.01 |
445.7K |
| 09:45 |
121.00 |
121.65 |
120.71 |
121.50 |
248.9K |
| 09:50 |
121.42 |
122.23 |
121.42 |
121.52 |
198.1K |
| 09:55 |
121.50 |
121.70 |
120.83 |
120.84 |
154.5K |
| 10:00 |
120.82 |
121.00 |
120.33 |
120.37 |
169.1K |
| 10:05 |
120.50 |
121.33 |
120.33 |
121.32 |
172.6K |
| 10:10 |
121.39 |
121.65 |
121.01 |
121.39 |
108.0K |
| 10:15 |
121.31 |
121.31 |
120.39 |
120.45 |
120.9K |
| 10:20 |
120.46 |
120.73 |
120.38 |
120.47 |
157.4K |
| 10:25 |
120.40 |
120.99 |
120.39 |
120.93 |
78.6K |
| 10:30 |
120.93 |
121.34 |
120.76 |
121.19 |
90.7K |
| 10:35 |
121.16 |
121.16 |
120.51 |
120.70 |
162.1K |
| 10:40 |
120.60 |
122.00 |
120.60 |
121.98 |
204.3K |
| 10:45 |
121.98 |
122.14 |
121.48 |
121.90 |
184.9K |
| 10:50 |
121.90 |
121.90 |
121.40 |
121.48 |
59.0K |
| 10:55 |
121.42 |
121.42 |
120.78 |
120.88 |
86.8K |
| 11:00 |
120.88 |
120.88 |
120.20 |
120.35 |
167.4K |
| 11:05 |
120.35 |
120.66 |
120.20 |
120.42 |
118.7K |
| 11:10 |
120.31 |
120.48 |
120.02 |
120.02 |
127.7K |
| 11:15 |
120.01 |
120.04 |
119.70 |
119.95 |
256.5K |
| 11:20 |
119.84 |
119.95 |
119.26 |
119.26 |
179.3K |
| 11:25 |
119.26 |
119.74 |
119.15 |
119.62 |
208.5K |
| 11:30 |
119.58 |
119.58 |
119.58 |
119.58 |
0.6K |
| 13:00 |
119.51 |
120.09 |
119.51 |
119.57 |
128.8K |
| 13:05 |
119.57 |
119.92 |
119.45 |
119.86 |
90.0K |
| 13:10 |
119.86 |
120.10 |
119.80 |
119.82 |
99.7K |
| 13:15 |
119.82 |
120.15 |
119.52 |
119.52 |
81.1K |
| 13:20 |
119.50 |
119.50 |
118.76 |
118.77 |
257.9K |
| 13:25 |
118.76 |
118.76 |
118.25 |
118.30 |
327.7K |
| 13:30 |
118.29 |
118.39 |
117.56 |
117.56 |
336.1K |
| 13:35 |
117.56 |
118.91 |
117.53 |
118.83 |
309.3K |
| 13:40 |
118.83 |
119.10 |
118.40 |
118.99 |
104.4K |
| 13:45 |
118.99 |
119.89 |
118.99 |
119.51 |
109.0K |
| 13:50 |
119.51 |
119.56 |
119.25 |
119.51 |
63.2K |
| 13:55 |
119.49 |
119.90 |
119.48 |
119.74 |
86.5K |
| 14:00 |
119.74 |
120.28 |
119.70 |
120.18 |
100.6K |
| 14:05 |
120.20 |
120.28 |
120.01 |
120.01 |
108.3K |
| 14:10 |
120.00 |
120.58 |
119.87 |
120.58 |
94.2K |
| 14:15 |
120.58 |
120.86 |
120.58 |
120.85 |
66.6K |
| 14:20 |
120.85 |
120.87 |
120.45 |
120.45 |
87.3K |
| 14:25 |
120.47 |
120.54 |
120.28 |
120.50 |
160.2K |
| 14:30 |
120.45 |
121.20 |
120.45 |
121.20 |
178.1K |
| 14:35 |
121.19 |
121.29 |
121.19 |
121.29 |
81.5K |
| 14:40 |
121.28 |
121.62 |
121.27 |
121.48 |
117.6K |
| 14:45 |
121.48 |
121.70 |
121.36 |
121.70 |
156.0K |
| 14:50 |
121.70 |
121.85 |
121.70 |
121.75 |
222.3K |
| 14:55 |
121.75 |
121.77 |
121.70 |
121.76 |
99.1K |
| 15:40 |
121.79 |
121.79 |
121.79 |
121.79 |
66.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|