| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.68 |
125.29 |
123.51 |
124.96 |
484.4K |
| 09:35 |
124.96 |
124.96 |
124.15 |
124.42 |
213.7K |
| 09:40 |
124.43 |
124.70 |
123.69 |
124.01 |
304.5K |
| 09:45 |
124.08 |
125.18 |
124.08 |
125.17 |
312.0K |
| 09:50 |
125.16 |
126.00 |
124.79 |
125.01 |
700.6K |
| 09:55 |
124.86 |
125.29 |
124.66 |
125.00 |
252.5K |
| 10:00 |
125.00 |
125.39 |
124.90 |
125.20 |
186.7K |
| 10:05 |
125.25 |
125.94 |
125.15 |
125.51 |
202.3K |
| 10:10 |
125.42 |
126.20 |
125.42 |
126.00 |
456.8K |
| 10:15 |
126.01 |
126.44 |
125.94 |
126.24 |
382.4K |
| 10:20 |
126.23 |
126.55 |
125.65 |
125.78 |
242.9K |
| 10:25 |
125.78 |
125.80 |
125.25 |
125.25 |
126.8K |
| 10:30 |
125.16 |
125.43 |
124.91 |
125.05 |
97.4K |
| 10:35 |
125.05 |
125.38 |
125.05 |
125.28 |
119.6K |
| 10:40 |
125.20 |
125.30 |
124.93 |
124.94 |
85.0K |
| 10:45 |
125.01 |
125.52 |
125.01 |
125.48 |
112.7K |
| 10:50 |
125.60 |
126.23 |
125.50 |
126.19 |
201.1K |
| 10:55 |
126.19 |
126.43 |
125.86 |
125.99 |
240.5K |
| 11:00 |
125.99 |
126.20 |
125.84 |
126.19 |
117.7K |
| 11:05 |
126.18 |
126.26 |
125.90 |
126.00 |
91.7K |
| 11:10 |
126.00 |
126.06 |
125.50 |
125.89 |
64.5K |
| 11:15 |
125.93 |
126.41 |
125.84 |
126.39 |
200.5K |
| 11:20 |
126.35 |
126.36 |
125.91 |
125.91 |
77.2K |
| 11:25 |
125.90 |
126.00 |
125.81 |
125.89 |
57.8K |
| 11:30 |
125.91 |
125.91 |
125.91 |
125.91 |
0.2K |
| 13:00 |
125.91 |
126.35 |
125.91 |
125.92 |
190.4K |
| 13:05 |
125.93 |
125.93 |
125.50 |
125.50 |
109.0K |
| 13:10 |
125.57 |
125.90 |
125.52 |
125.62 |
115.5K |
| 13:15 |
125.63 |
125.85 |
125.63 |
125.77 |
53.6K |
| 13:20 |
125.86 |
126.11 |
125.69 |
125.69 |
56.6K |
| 13:25 |
125.65 |
125.98 |
125.65 |
125.75 |
174.4K |
| 13:30 |
125.76 |
125.97 |
125.30 |
125.60 |
158.1K |
| 13:35 |
125.60 |
125.91 |
125.32 |
125.32 |
70.0K |
| 13:40 |
125.31 |
125.80 |
125.30 |
125.47 |
134.1K |
| 13:45 |
125.40 |
125.40 |
124.85 |
125.13 |
177.0K |
| 13:50 |
125.32 |
125.38 |
124.81 |
124.81 |
85.1K |
| 13:55 |
124.81 |
125.00 |
124.51 |
124.66 |
199.1K |
| 14:00 |
124.70 |
125.61 |
124.70 |
125.58 |
113.5K |
| 14:05 |
125.59 |
125.59 |
125.06 |
125.30 |
129.6K |
| 14:10 |
125.26 |
125.26 |
124.41 |
125.04 |
128.4K |
| 14:15 |
125.04 |
125.05 |
124.31 |
124.31 |
131.2K |
| 14:20 |
124.31 |
124.31 |
124.00 |
124.28 |
156.6K |
| 14:25 |
124.19 |
124.30 |
123.60 |
123.60 |
200.5K |
| 14:30 |
123.60 |
124.30 |
123.18 |
124.20 |
326.6K |
| 14:35 |
124.25 |
124.45 |
123.45 |
123.45 |
206.7K |
| 14:40 |
123.49 |
123.77 |
123.10 |
123.10 |
224.3K |
| 14:45 |
123.10 |
123.10 |
122.47 |
122.67 |
311.7K |
| 14:50 |
122.60 |
122.73 |
122.08 |
122.19 |
267.3K |
| 14:55 |
122.02 |
122.12 |
121.69 |
121.69 |
166.9K |
| 15:40 |
121.69 |
121.69 |
121.69 |
121.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|