| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.93 |
126.29 |
124.87 |
126.23 |
637.9K |
| 09:35 |
126.22 |
126.22 |
125.14 |
125.39 |
334.3K |
| 09:40 |
125.31 |
126.10 |
125.00 |
125.41 |
450.3K |
| 09:45 |
125.40 |
125.99 |
124.68 |
125.45 |
498.0K |
| 09:50 |
125.44 |
125.70 |
125.23 |
125.70 |
179.1K |
| 09:55 |
125.70 |
125.95 |
125.38 |
125.59 |
188.6K |
| 10:00 |
125.59 |
125.60 |
125.18 |
125.50 |
158.3K |
| 10:05 |
125.50 |
125.84 |
125.41 |
125.82 |
100.3K |
| 10:10 |
125.82 |
125.82 |
125.34 |
125.35 |
128.5K |
| 10:15 |
125.35 |
125.35 |
125.05 |
125.22 |
149.1K |
| 10:20 |
125.23 |
125.25 |
125.06 |
125.06 |
146.2K |
| 10:25 |
125.05 |
125.05 |
124.36 |
124.45 |
538.2K |
| 10:30 |
124.46 |
124.62 |
124.09 |
124.30 |
336.3K |
| 10:35 |
124.26 |
124.31 |
123.78 |
123.87 |
266.8K |
| 10:40 |
123.87 |
124.18 |
123.87 |
124.09 |
171.8K |
| 10:45 |
124.10 |
124.33 |
124.00 |
124.07 |
149.2K |
| 10:50 |
124.11 |
124.30 |
123.85 |
124.16 |
144.7K |
| 10:55 |
124.16 |
124.16 |
123.80 |
123.90 |
148.7K |
| 11:00 |
123.88 |
123.89 |
123.51 |
123.77 |
159.9K |
| 11:05 |
123.76 |
123.90 |
123.70 |
123.90 |
75.8K |
| 11:10 |
123.85 |
123.90 |
123.64 |
123.88 |
80.3K |
| 11:15 |
123.83 |
124.62 |
123.83 |
124.40 |
82.6K |
| 11:20 |
124.40 |
124.88 |
124.40 |
124.85 |
110.0K |
| 11:25 |
124.81 |
124.99 |
124.78 |
124.78 |
63.3K |
| 11:30 |
124.78 |
124.78 |
124.78 |
124.78 |
0.4K |
| 13:00 |
124.50 |
124.86 |
124.20 |
124.56 |
178.4K |
| 13:05 |
124.53 |
124.53 |
124.00 |
124.10 |
97.3K |
| 13:10 |
124.10 |
124.16 |
123.91 |
124.00 |
93.9K |
| 13:15 |
123.96 |
124.28 |
123.92 |
124.20 |
41.1K |
| 13:20 |
124.20 |
124.21 |
123.80 |
124.03 |
130.0K |
| 13:25 |
124.05 |
124.23 |
123.85 |
124.20 |
113.1K |
| 13:30 |
124.27 |
124.27 |
123.88 |
123.91 |
82.9K |
| 13:35 |
123.90 |
123.90 |
123.51 |
123.80 |
197.3K |
| 13:40 |
123.82 |
124.15 |
123.78 |
124.02 |
70.9K |
| 13:45 |
124.02 |
124.22 |
124.00 |
124.05 |
52.8K |
| 13:50 |
124.04 |
124.26 |
124.00 |
124.26 |
81.9K |
| 13:55 |
124.30 |
124.68 |
124.30 |
124.48 |
99.5K |
| 14:00 |
124.39 |
124.59 |
124.12 |
124.59 |
113.8K |
| 14:05 |
124.65 |
124.70 |
124.41 |
124.59 |
93.0K |
| 14:10 |
124.59 |
124.60 |
124.06 |
124.09 |
150.7K |
| 14:15 |
124.09 |
124.13 |
123.95 |
123.98 |
105.3K |
| 14:20 |
123.96 |
123.98 |
123.81 |
123.82 |
88.1K |
| 14:25 |
123.81 |
124.00 |
123.78 |
123.99 |
109.2K |
| 14:30 |
123.98 |
123.98 |
123.79 |
123.81 |
107.8K |
| 14:35 |
123.82 |
123.85 |
123.50 |
123.52 |
184.7K |
| 14:40 |
123.51 |
123.62 |
123.51 |
123.53 |
168.5K |
| 14:45 |
123.53 |
123.57 |
123.48 |
123.48 |
278.4K |
| 14:50 |
123.49 |
123.52 |
123.46 |
123.49 |
178.0K |
| 14:55 |
123.49 |
123.49 |
123.43 |
123.45 |
120.1K |
| 15:40 |
123.45 |
123.45 |
123.45 |
123.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|